| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 2.9705 | 3 | 2.7937 | 2.7958 | 2.7958 | -0.179 (-6.01%) | 6,816,117 |
| 20 May 2011 | CNY | 2.9537 | 3.04 | 2.9537 | 2.9747 | 2.9747 | 0.0 (0.0%) | 2,879,706 |
| 19 May 2011 | CNY | 3.0779 | 3.1137 | 2.9747 | 2.9747 | 2.9747 | -0.107 (-3.48%) | 5,463,473 |
| 18 May 2011 | CNY | 2.9768 | 3.1263 | 2.9495 | 3.0821 | 3.0821 | +0.101 (+3.39%) | 7,646,322 |
| 17 May 2011 | CNY | 2.9684 | 3.0253 | 2.8842 | 2.9811 | 2.9811 | -0.013 (-0.42%) | 6,724,309 |
| 13 May 2011 | CNY | 3.0905 | 3.1095 | 2.9179 | 2.9937 | 2.9937 | -0.088 (-2.87%) | 10,870,261 |
| 12 May 2011 | CNY | 3.1937 | 3.2084 | 3.0821 | 3.0821 | 3.0821 | -0.154 (-4.75%) | 7,577,793 |
| 11 May 2011 | CNY | 3.2442 | 3.2947 | 3.2337 | 3.2358 | 3.2358 | -0.034 (-1.03%) | 3,814,231 |
| 10 May 2011 | CNY | 3.3263 | 3.3263 | 3.2337 | 3.2695 | 3.2695 | -0.055 (-1.65%) | 4,451,704 |
| 9 May 2011 | CNY | 3.259 | 3.3474 | 3.2379 | 3.3242 | 3.3242 | +0.086 (+2.67%) | 6,335,759 |
| 6 May 2011 | CNY | 3.2232 | 3.3221 | 3.179 | 3.2379 | 3.2379 | -0.042 (-1.28%) | 4,862,166 |
| 5 May 2011 | CNY | 3.2 | 3.3263 | 3.1853 | 3.28 | 3.28 | +0.08 (+2.50%) | 4,534,141 |
| 4 May 2011 | CNY | 3.3053 | 3.3095 | 3.1895 | 3.2 | 3.2 | -0.137 (-4.10%) | 5,980,668 |
| 3 May 2011 | CNY | 3.3053 | 3.3579 | 3.2274 | 3.3368 | 3.3368 | +0.036 (+1.08%) | 5,352,423 |
| 29 Apr 2011 | CNY | 3.2653 | 3.3305 | 3.1705 | 3.3011 | 3.3011 | +0.044 (+1.36%) | 5,481,946 |
| 28 Apr 2011 | CNY | 3.3684 | 3.4737 | 3.2421 | 3.2568 | 3.2568 | -0.112 (-3.31%) | 8,691,635 |
| 27 Apr 2011 | CNY | 3.619 | 3.6274 | 3.3368 | 3.3684 | 3.3684 | -0.217 (-6.05%) | 11,799,598 |
| 26 Apr 2011 | CNY | 3.6547 | 3.6632 | 3.5684 | 3.5853 | 3.5853 | -0.067 (-1.84%) | 11,918,771 |
| 25 Apr 2011 | CNY | 3.7411 | 3.8042 | 3.6211 | 3.6526 | 3.6526 | -0.162 (-4.25%) | 7,514,381 |
| 22 Apr 2011 | CNY | 3.8147 | 3.8379 | 3.6632 | 3.8147 | 3.8147 | +0.002 (+0.06%) | 13,727,785 |
| 21 Apr 2011 | CNY | 3.8653 | 3.8758 | 3.7916 | 3.8126 | 3.8126 | -0.046 (-1.20%) | 12,934,720 |
| 20 Apr 2011 | CNY | 3.7895 | 3.9326 | 3.7411 | 3.859 | 3.859 | +0.086 (+2.29%) | 19,805,652 |
| 19 Apr 2011 | CNY | 3.6316 | 3.8274 | 3.5874 | 3.7726 | 3.7726 | +0.107 (+2.93%) | 17,070,250 |
| 18 Apr 2011 | CNY | 3.6211 | 3.7011 | 3.5811 | 3.6653 | 3.6653 | +0.023 (+0.64%) | 8,033,309 |
| 15 Apr 2011 | CNY | 3.6779 | 3.6821 | 3.5747 | 3.6421 | 3.6421 | -0.057 (-1.54%) | 10,275,200 |
| 14 Apr 2011 | CNY | 3.7053 | 3.7053 | 3.619 | 3.699 | 3.699 | -0.002 (-0.06%) | 10,846,715 |
| 13 Apr 2011 | CNY | 3.6421 | 3.7579 | 3.6105 | 3.7011 | 3.7011 | +0.061 (+1.68%) | 15,433,647 |
| 12 Apr 2011 | CNY | 3.7811 | 3.8211 | 3.6126 | 3.64 | 3.64 | -0.137 (-3.62%) | 18,592,108 |
| 11 Apr 2011 | CNY | 3.979 | 4.0379 | 3.7263 | 3.7768 | 3.7768 | -0.198 (-4.98%) | 20,241,683 |
| 8 Apr 2011 | CNY | 3.9453 | 4.1242 | 3.8505 | 3.9747 | 3.9747 | -21.294 (-84.27%) | 18,485,518 |
| 8 Apr 2011 |
|
|||||||
