| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | CNY | 4.1676 | 4.2939 | 4.1263 | 4.2779 | 4.2779 | +0.14 (+3.38%) | 13,197,447 |
| 31 Mar 2011 | CNY | 4.1684 | 4.2442 | 4.0943 | 4.1381 | 4.1381 | -0.031 (-0.75%) | 15,873,894 |
| 30 Mar 2011 | CNY | 4.2543 | 4.4143 | 4.1684 | 4.1693 | 4.1693 | -0.166 (-3.83%) | 15,659,906 |
| 29 Mar 2011 | CNY | 4.8573 | 4.8573 | 4.3352 | 4.3352 | 4.3352 | -0.482 (-10.00%) | 31,243,196 |
| 28 Mar 2011 | CNY | 5.0055 | 5.0232 | 4.7158 | 4.8168 | 4.8168 | -0.19 (-3.79%) | 16,236,355 |
| 25 Mar 2011 | CNY | 5.0602 | 5.0653 | 4.9474 | 5.0063 | 5.0063 | -0.053 (-1.05%) | 10,034,232 |
| 24 Mar 2011 | CNY | 5.051 | 5.0762 | 4.9693 | 5.0594 | 5.0594 | -0.018 (-0.36%) | 10,723,932 |
| 23 Mar 2011 | CNY | 4.8379 | 5.1158 | 4.7731 | 5.0779 | 5.0779 | +0.278 (+5.79%) | 19,989,235 |
| 22 Mar 2011 | CNY | 4.8859 | 4.9516 | 4.7579 | 4.8 | 4.8 | -0.169 (-3.41%) | 11,552,843 |
| 18 Mar 2011 | CNY | 4.7495 | 5.0173 | 4.7495 | 4.9693 | 4.9693 | +0.27 (+5.73%) | 19,761,460 |
| 17 Mar 2011 | CNY | 4.843 | 4.843 | 4.6779 | 4.6998 | 4.6998 | -0.185 (-3.79%) | 12,574,271 |
| 16 Mar 2011 | CNY | 4.9415 | 4.9592 | 4.8253 | 4.8851 | 4.8851 | -0.011 (-0.22%) | 14,956,883 |
| 15 Mar 2011 | CNY | 5.0905 | 5.0905 | 4.784 | 4.896 | 4.896 | -0.204 (-4.00%) | 14,134,693 |
| 14 Mar 2011 | CNY | 5.0526 | 5.2034 | 4.9928 | 5.0998 | 5.0998 | +0.035 (+0.70%) | 13,305,046 |
| 11 Mar 2011 | CNY | 4.8741 | 5.2674 | 4.859 | 5.0644 | 5.0644 | +0.15 (+3.05%) | 28,562,759 |
| 10 Mar 2011 | CNY | 5.003 | 5.131 | 4.8926 | 4.9145 | 4.9145 | -0.13 (-2.57%) | 23,472,077 |
| 9 Mar 2011 | CNY | 4.7318 | 5.0754 | 4.6223 | 5.0442 | 5.0442 | +0.344 (+7.33%) | 27,847,326 |
| 8 Mar 2011 | CNY | 4.6316 | 4.8 | 4.5499 | 4.6998 | 4.6998 | +0.063 (+1.36%) | 18,304,885 |
| 7 Mar 2011 | CNY | 4.5566 | 4.6627 | 4.5499 | 4.6366 | 4.6366 | +0.043 (+0.93%) | 9,186,440 |
| 4 Mar 2011 | CNY | 4.571 | 4.5937 | 4.512 | 4.5937 | 4.5937 | +0.069 (+1.53%) | 6,953,928 |
| 3 Mar 2011 | CNY | 4.6316 | 4.672 | 4.4977 | 4.5246 | 4.5246 | -0.124 (-2.66%) | 14,085,638 |
| 2 Mar 2011 | CNY | 4.8632 | 4.8632 | 4.6215 | 4.6484 | 4.6484 | -0.219 (-4.50%) | 21,374,394 |
| 1 Mar 2011 | CNY | 4.8573 | 4.9499 | 4.8253 | 4.8674 | 4.8674 | +0.019 (+0.38%) | 14,636,388 |
| 28 Feb 2011 | CNY | 4.9246 | 4.9246 | 4.7579 | 4.8488 | 4.8488 | -0.077 (-1.57%) | 19,358,803 |
| 25 Feb 2011 | CNY | 4.8303 | 4.9853 | 4.768 | 4.9263 | 4.9263 | -0.067 (-1.35%) | 30,991,624 |
| 24 Feb 2011 | CNY | 5.0526 | 5.376 | 4.9667 | 4.9937 | 4.9937 | +0.049 (+0.99%) | 84,245,667 |
| 23 Feb 2011 | CNY | 4.4884 | 4.9448 | 4.4884 | 4.9448 | 4.9448 | +0.45 (+10.00%) | 38,887,264 |
| 22 Feb 2011 | CNY | 4.8 | 4.8253 | 4.4724 | 4.4952 | 4.4952 | -0.305 (-6.35%) | 11,492,387 |
| 21 Feb 2011 | CNY | 4.5979 | 4.8842 | 4.5482 | 4.8 | 4.8 | +0.197 (+4.28%) | 7,564,493 |
| 18 Feb 2011 | CNY | 4.7326 | 4.7326 | 4.5196 | 4.603 | 4.603 | -0.141 (-2.98%) | 11,127,219 |
