JiangSu Jin Tong Ling Fluid Ma Recent Share Price (SHE:300091)

SHE:300091 - Jin Tong Ling Technology Group Co Ltd JiangSu Jin Tong Ling Fluid Ma
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	CNY	2.6307	2.6307	2.5499	2.5499	2.5499	-0.073 (-2.79%)	20,683,875
2 Aug 2010	CNY	2.5465	2.6274	2.544	2.6232	2.6232	+0.077 (+3.01%)	27,060,750
30 Jul 2010	CNY	2.5558	2.5802	2.5213	2.5465	2.5465	-0.019 (-0.73%)	15,471,937
29 Jul 2010	CNY	2.5474	2.6088	2.5415	2.5651	2.5651	+0.014 (+0.56%)	21,171,937
28 Jul 2010	CNY	2.5019	2.5541	2.4968	2.5507	2.5507	+0.029 (+1.13%)	19,971,375
27 Jul 2010	CNY	2.5533	2.5827	2.5154	2.5221	2.5221	-0.051 (-2.00%)	23,353,375
26 Jul 2010	CNY	2.5693	2.6004	2.544	2.5735	2.5735	0.0 (0.0%)	21,502,062
23 Jul 2010	CNY	2.5474	2.6316	2.528	2.5735	2.5735	+0.003 (+0.13%)	32,542,250
22 Jul 2010	CNY	2.4994	2.6097	2.4867	2.5701	2.5701	+0.055 (+2.17%)	36,958,562
21 Jul 2010	CNY	2.4834	2.6341	2.4834	2.5154	2.5154	+0.12 (+4.99%)	59,950,937
20 Jul 2010	CNY	2.3453	2.3983	2.3385	2.3958	2.3958	+0.062 (+2.67%)	21,314,437
19 Jul 2010	CNY	2.2905	2.3453	2.2779	2.3335	2.3335	+0.018 (+0.76%)	19,912,000
16 Jul 2010	CNY	2.3318	2.3402	2.2745	2.3158	2.3158	-0.029 (-1.26%)	17,191,437
15 Jul 2010	CNY	2.3924	2.443	2.3411	2.3453	2.3453	-0.071 (-2.96%)	19,282,625
14 Jul 2010	CNY	2.4101	2.4581	2.3924	2.4168	2.4168	+0.007 (+0.28%)	19,736,250
13 Jul 2010	CNY	2.3773	2.4236	2.3453	2.4101	2.4101	-0.008 (-0.31%)	22,206,250
12 Jul 2010	CNY	2.3739	2.4581	2.3646	2.4177	2.4177	+0.049 (+2.06%)	26,291,250
9 Jul 2010	CNY	2.3225	2.4076	2.299	2.3688	2.3688	+0.059 (+2.55%)	30,685,000
8 Jul 2010	CNY	2.3916	2.3916	2.2686	2.3099	2.3099	-0.056 (-2.38%)	29,018,937
7 Jul 2010	CNY	2.3074	2.3983	2.3065	2.3663	2.3663	+0.051 (+2.18%)	24,405,500
6 Jul 2010	CNY	2.2602	2.3512	2.2602	2.3158	2.3158	+0.027 (+1.18%)	23,601,562
5 Jul 2010	CNY	2.3672	2.368	2.2518	2.2888	2.2888	-0.116 (-4.84%)	24,116,937
2 Jul 2010	CNY	2.4051	2.4783	2.3512	2.4051	2.4051	-0.035 (-1.45%)	28,655,562
1 Jul 2010	CNY	2.3916	2.4665	2.3385	2.4404	2.4404	+0.035 (+1.47%)	36,009,750
30 Jun 2010	CNY	2.3663	2.4387	2.3175	2.4051	2.4051	-0.036 (-1.48%)	32,605,187
29 Jun 2010	CNY	2.6526	2.6947	2.4413	2.4413	2.4413	-0.271 (-9.99%)	46,151,000
28 Jun 2010	CNY	2.6838	2.7368	2.5558	2.7124	2.7124	-0.045 (-1.65%)	65,895,562
25 Jun 2010	CNY	2.8067	2.9305	2.7419	2.7579	2.7579	0.0 (0.0%)	140,236,625