Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | CNY | 2.619 | 2.6341 | 2.5853 | 2.6105 | 2.6105 | -0.001 (-0.03%) | 10,168,645 |
20 Aug 2010 | CNY | 2.6358 | 2.6771 | 2.6105 | 2.6114 | 2.6114 | -0.024 (-0.93%) | 14,350,664 |
19 Aug 2010 | CNY | 2.6131 | 2.6552 | 2.6131 | 2.6358 | 2.6358 | +0.024 (+0.93%) | 12,308,591 |
18 Aug 2010 | CNY | 2.6611 | 2.6863 | 2.6038 | 2.6114 | 2.6114 | -0.062 (-2.33%) | 15,062,155 |
17 Aug 2010 | CNY | 2.6695 | 2.683 | 2.6392 | 2.6737 | 2.6737 | -0.004 (-0.16%) | 13,721,325 |
16 Aug 2010 | CNY | 2.624 | 2.6838 | 2.6038 | 2.6779 | 2.6779 | +0.042 (+1.60%) | 16,210,930 |
13 Aug 2010 | CNY | 2.5954 | 2.6375 | 2.5819 | 2.6358 | 2.6358 | +0.035 (+1.33%) | 12,132,687 |
12 Aug 2010 | CNY | 2.6771 | 2.6863 | 2.5886 | 2.6013 | 2.6013 | -0.104 (-3.86%) | 24,552,750 |
11 Aug 2010 | CNY | 2.6535 | 2.7065 | 2.6442 | 2.7057 | 2.7057 | +0.035 (+1.29%) | 12,471,125 |
10 Aug 2010 | CNY | 2.7705 | 2.7958 | 2.6695 | 2.6712 | 2.6712 | -0.099 (-3.58%) | 20,479,625 |
9 Aug 2010 | CNY | 2.6939 | 2.7764 | 2.6939 | 2.7705 | 2.7705 | +0.075 (+2.78%) | 26,791,187 |
6 Aug 2010 | CNY | 2.6265 | 2.7099 | 2.6164 | 2.6956 | 2.6956 | +0.069 (+2.63%) | 20,820,437 |
5 Aug 2010 | CNY | 2.5794 | 2.688 | 2.5794 | 2.6265 | 2.6265 | +0.031 (+1.20%) | 23,931,687 |
4 Aug 2010 | CNY | 2.5474 | 2.5996 | 2.5288 | 2.5954 | 2.5954 | +0.045 (+1.78%) | 16,220,062 |
3 Aug 2010 | CNY | 2.6307 | 2.6307 | 2.5499 | 2.5499 | 2.5499 | -0.073 (-2.79%) | 20,683,875 |
2 Aug 2010 | CNY | 2.5465 | 2.6274 | 2.544 | 2.6232 | 2.6232 | +0.077 (+3.01%) | 27,060,750 |
30 Jul 2010 | CNY | 2.5558 | 2.5802 | 2.5213 | 2.5465 | 2.5465 | -0.019 (-0.73%) | 15,471,937 |
29 Jul 2010 | CNY | 2.5474 | 2.6088 | 2.5415 | 2.5651 | 2.5651 | +0.014 (+0.56%) | 21,171,937 |
28 Jul 2010 | CNY | 2.5019 | 2.5541 | 2.4968 | 2.5507 | 2.5507 | +0.029 (+1.13%) | 19,971,375 |
27 Jul 2010 | CNY | 2.5533 | 2.5827 | 2.5154 | 2.5221 | 2.5221 | -0.051 (-2.00%) | 23,353,375 |
26 Jul 2010 | CNY | 2.5693 | 2.6004 | 2.544 | 2.5735 | 2.5735 | 0.0 (0.0%) | 21,502,062 |
23 Jul 2010 | CNY | 2.5474 | 2.6316 | 2.528 | 2.5735 | 2.5735 | +0.003 (+0.13%) | 32,542,250 |
22 Jul 2010 | CNY | 2.4994 | 2.6097 | 2.4867 | 2.5701 | 2.5701 | +0.055 (+2.17%) | 36,958,562 |
21 Jul 2010 | CNY | 2.4834 | 2.6341 | 2.4834 | 2.5154 | 2.5154 | +0.12 (+4.99%) | 59,950,937 |
20 Jul 2010 | CNY | 2.3453 | 2.3983 | 2.3385 | 2.3958 | 2.3958 | +0.062 (+2.67%) | 21,314,437 |
19 Jul 2010 | CNY | 2.2905 | 2.3453 | 2.2779 | 2.3335 | 2.3335 | +0.018 (+0.76%) | 19,912,000 |
16 Jul 2010 | CNY | 2.3318 | 2.3402 | 2.2745 | 2.3158 | 2.3158 | -0.029 (-1.26%) | 17,191,437 |
15 Jul 2010 | CNY | 2.3924 | 2.443 | 2.3411 | 2.3453 | 2.3453 | -0.071 (-2.96%) | 19,282,625 |
14 Jul 2010 | CNY | 2.4101 | 2.4581 | 2.3924 | 2.4168 | 2.4168 | +0.007 (+0.28%) | 19,736,250 |
13 Jul 2010 | CNY | 2.3773 | 2.4236 | 2.3453 | 2.4101 | 2.4101 | -0.008 (-0.31%) | 22,206,250 |