Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | CNY | 2.3739 | 2.4581 | 2.3646 | 2.4177 | 2.4177 | +0.049 (+2.06%) | 26,291,250 |
9 Jul 2010 | CNY | 2.3225 | 2.4076 | 2.299 | 2.3688 | 2.3688 | +0.059 (+2.55%) | 30,685,000 |
8 Jul 2010 | CNY | 2.3916 | 2.3916 | 2.2686 | 2.3099 | 2.3099 | -0.056 (-2.38%) | 29,018,937 |
7 Jul 2010 | CNY | 2.3074 | 2.3983 | 2.3065 | 2.3663 | 2.3663 | +0.051 (+2.18%) | 24,405,500 |
6 Jul 2010 | CNY | 2.2602 | 2.3512 | 2.2602 | 2.3158 | 2.3158 | +0.027 (+1.18%) | 23,601,562 |
5 Jul 2010 | CNY | 2.3672 | 2.368 | 2.2518 | 2.2888 | 2.2888 | -0.116 (-4.84%) | 24,116,937 |
2 Jul 2010 | CNY | 2.4051 | 2.4783 | 2.3512 | 2.4051 | 2.4051 | -0.035 (-1.45%) | 28,655,562 |
1 Jul 2010 | CNY | 2.3916 | 2.4665 | 2.3385 | 2.4404 | 2.4404 | +0.035 (+1.47%) | 36,009,750 |
30 Jun 2010 | CNY | 2.3663 | 2.4387 | 2.3175 | 2.4051 | 2.4051 | -0.036 (-1.48%) | 32,605,187 |
29 Jun 2010 | CNY | 2.6526 | 2.6947 | 2.4413 | 2.4413 | 2.4413 | -0.271 (-9.99%) | 46,151,000 |
28 Jun 2010 | CNY | 2.6838 | 2.7368 | 2.5558 | 2.7124 | 2.7124 | -0.045 (-1.65%) | 65,895,562 |
25 Jun 2010 | CNY | 2.8067 | 2.9305 | 2.7419 | 2.7579 | 2.7579 | 0.0 (0.0%) | 140,236,625 |