| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 2.29 | 2.31 | 2.22 | 2.27 | 2.27 | -0.02 (-0.87%) | 33,891,999 |
| 13 Mar 2024 | CNY | 2.35 | 2.36 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 53,276,752 |
| 12 Mar 2024 | CNY | 2.37 | 2.43 | 2.31 | 2.36 | 2.36 | +0.02 (+0.85%) | 68,881,734 |
| 11 Mar 2024 | CNY | 2.35 | 2.42 | 2.28 | 2.34 | 2.34 | -0.02 (-0.85%) | 73,473,480 |
| 8 Mar 2024 | CNY | 2.44 | 2.63 | 2.32 | 2.36 | 2.36 | -0.12 (-4.84%) | 147,368,354 |
| 7 Mar 2024 | CNY | 2.08 | 2.48 | 2.08 | 2.48 | 2.48 | +0.41 (+19.81%) | 100,181,069 |
| 6 Mar 2024 | CNY | 2.01 | 2.1 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 24,920,429 |
| 5 Mar 2024 | CNY | 2.07 | 2.09 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 28,778,529 |
| 4 Mar 2024 | CNY | 2.14 | 2.16 | 2.04 | 2.1 | 2.1 | -0.08 (-3.67%) | 40,535,100 |
| 1 Mar 2024 | CNY | 2.2 | 2.27 | 2.11 | 2.18 | 2.18 | 0.0 (0.0%) | 60,106,143 |
| 29 Feb 2024 | CNY | 1.99 | 2.19 | 1.94 | 2.18 | 2.18 | +0.18 (+9%) | 65,147,569 |
| 28 Feb 2024 | CNY | 2.17 | 2.27 | 1.98 | 2 | 2 | -0.17 (-7.83%) | 73,574,394 |
| 27 Feb 2024 | CNY | 2.12 | 2.18 | 2.09 | 2.17 | 2.17 | +0.03 (+1.40%) | 61,576,466 |
| 26 Feb 2024 | CNY | 1.98 | 2.27 | 1.98 | 2.14 | 2.14 | +0.16 (+8.08%) | 87,686,234 |
| 23 Feb 2024 | CNY | 1.89 | 1.98 | 1.88 | 1.98 | 1.98 | +0.09 (+4.76%) | 41,884,927 |
| 22 Feb 2024 | CNY | 1.8 | 1.91 | 1.77 | 1.89 | 1.89 | +0.03 (+1.61%) | 51,332,050 |
| 21 Feb 2024 | CNY | 1.64 | 1.97 | 1.62 | 1.86 | 1.86 | +0.21 (+12.73%) | 64,834,777 |
| 20 Feb 2024 | CNY | 1.63 | 1.66 | 1.58 | 1.65 | 1.65 | +0.01 (+0.61%) | 27,604,506 |
| 19 Feb 2024 | CNY | 1.57 | 1.66 | 1.56 | 1.64 | 1.64 | +0.12 (+7.89%) | 43,985,891 |
| 8 Feb 2024 | CNY | 1.36 | 1.52 | 1.33 | 1.52 | 1.52 | +0.16 (+11.76%) | 54,997,063 |
| 7 Feb 2024 | CNY | 1.55 | 1.56 | 1.3 | 1.36 | 1.36 | -0.17 (-11.11%) | 58,245,984 |
| 6 Feb 2024 | CNY | 1.45 | 1.63 | 1.4 | 1.53 | 1.53 | -0.01 (-0.65%) | 49,968,327 |
| 5 Feb 2024 | CNY | 1.84 | 1.84 | 1.53 | 1.54 | 1.54 | -0.31 (-16.76%) | 41,558,872 |
| 2 Feb 2024 | CNY | 2 | 2.03 | 1.76 | 1.85 | 1.85 | -0.15 (-7.50%) | 32,330,527 |
| 1 Feb 2024 | CNY | 2.02 | 2.04 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 22,134,351 |
| 31 Jan 2024 | CNY | 2.21 | 2.21 | 2.02 | 2.04 | 2.04 | -0.17 (-7.69%) | 26,515,650 |
| 30 Jan 2024 | CNY | 2.26 | 2.3 | 2.19 | 2.21 | 2.21 | -0.06 (-2.64%) | 14,430,590 |
| 29 Jan 2024 | CNY | 2.38 | 2.4 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 16,228,977 |
| 26 Jan 2024 | CNY | 2.35 | 2.44 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 16,804,429 |
| 25 Jan 2024 | CNY | 2.31 | 2.38 | 2.28 | 2.37 | 2.37 | +0.06 (+2.60%) | 21,253,406 |
