JiangSu Jin Tong Ling Fluid Ma Recent Share Price (SHE:300091)

SHE:300091 - Jin Tong Ling Technology Group Co Ltd JiangSu Jin Tong Ling Fluid Ma
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2013	CNY	2.8758	2.8947	2.7411	2.8211	2.8211	-0.038 (-1.33%)	10,792,280
11 Oct 2013	CNY	2.8842	2.8947	2.6947	2.859	2.859	+0.013 (+0.45%)	11,142,421
10 Oct 2013	CNY	2.9726	2.9726	2.8463	2.8463	2.8463	-0.124 (-4.18%)	8,453,988
9 Oct 2013	CNY	2.9474	3.0526	2.9474	2.9705	2.9705	+0.011 (+0.35%)	5,482,359
8 Oct 2013	CNY	2.979	3.0695	2.8674	2.96	2.96	-0.011 (-0.35%)	6,917,235
30 Sep 2013	CNY	2.9853	3.0884	2.9305	2.9705	2.9705	-0.057 (-1.88%)	6,632,482
27 Sep 2013	CNY	2.979	3.1368	2.8905	3.0274	3.0274	+0.055 (+1.84%)	11,554,512
26 Sep 2013	CNY	2.9474	3	2.8842	2.9726	2.9726	+0.023 (+0.78%)	12,928,179
25 Sep 2013	CNY	2.6737	2.9705	2.6526	2.9495	2.9495	+0.234 (+8.61%)	29,173,303
24 Sep 2013	CNY	2.5284	2.7474	2.5053	2.7158	2.7158	+0.147 (+5.74%)	15,553,837
23 Sep 2013	CNY	2.5095	2.5684	2.4316	2.5684	2.5684	+0.051 (+2.01%)	11,853,297
18 Sep 2013	CNY	2.4737	2.579	2.4653	2.5179	2.5179	+0.013 (+0.50%)	5,488,867
17 Sep 2013	CNY	2.5221	2.5684	2.4632	2.5053	2.5053	-0.055 (-2.14%)	8,777,097
16 Sep 2013	CNY	2.4168	2.6168	2.4168	2.56	2.56	+0.143 (+5.93%)	16,437,655
13 Sep 2013	CNY	2.4	2.4295	2.3684	2.4168	2.4168	+0.017 (+0.70%)	4,930,272
12 Sep 2013	CNY	2.3895	2.4779	2.379	2.4	2.4	+0.004 (+0.18%)	7,808,529
11 Sep 2013	CNY	2.3958	2.4463	2.36	2.3958	2.3958	0.0 (0.0%)	8,337,124
10 Sep 2013	CNY	2.3874	2.4674	2.3326	2.3958	2.3958	-0.004 (-0.18%)	12,521,622
9 Sep 2013	CNY	2.4547	2.4695	2.3579	2.4	2.4	-0.053 (-2.14%)	8,813,772
6 Sep 2013	CNY	2.4232	2.4632	2.379	2.4526	2.4526	-0.009 (-0.35%)	9,817,756
5 Sep 2013	CNY	2.4632	2.5263	2.4168	2.4611	2.4611	-0.002 (-0.09%)	16,452,760
4 Sep 2013	CNY	2.2484	2.4737	2.2211	2.4632	2.4632	+0.215 (+9.55%)	26,970,034
3 Sep 2013	CNY	2.179	2.2947	2.0463	2.2484	2.2484	+0.128 (+6.06%)	14,143,258
2 Sep 2013	CNY	2.1895	2.1895	2.0232	2.12	2.12	-0.07 (-3.17%)	15,400,416
30 Aug 2013	CNY	2.2611	2.2695	2.1179	2.1895	2.1895	-0.074 (-3.26%)	10,573,875
29 Aug 2013	CNY	2.2842	2.3221	2.1895	2.2632	2.2632	-0.046 (-2.00%)	15,531,512
28 Aug 2013	CNY	2.3432	2.3579	2.2842	2.3095	2.3095	-0.046 (-1.97%)	12,524,068
27 Aug 2013	CNY	2.2968	2.3579	2.2379	2.3558	2.3558	+0.059 (+2.57%)	13,245,783
26 Aug 2013	CNY	2.2211	2.3326	2.2211	2.2968	2.2968	+0.065 (+2.92%)	11,486,739
23 Aug 2013	CNY	2.2737	2.3116	2.2021	2.2316	2.2316	-0.067 (-2.93%)	17,644,164