| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | CNY | 1.5474 | 1.5474 | 1.5095 | 1.5368 | 1.5368 | +0.013 (+0.83%) | 15,657,282 |
| 24 May 2013 | CNY | 1.4358 | 1.5811 | 1.4168 | 1.5242 | 1.5242 | +0.086 (+6.00%) | 23,954,867 |
| 23 May 2013 | CNY | 1.4337 | 1.4695 | 1.4253 | 1.4379 | 1.4379 | 0.0 (0.0%) | 7,253,221 |
| 22 May 2013 | CNY | 1.459 | 1.4947 | 1.4379 | 1.4379 | 1.4379 | -0.032 (-2.15%) | 15,203,377 |
| 21 May 2013 | CNY | 1.4379 | 1.4779 | 1.4232 | 1.4695 | 1.4695 | +0.029 (+2.05%) | 14,999,079 |
| 20 May 2013 | CNY | 1.4232 | 1.4611 | 1.4168 | 1.44 | 1.44 | +0.013 (+0.88%) | 18,550,740 |
| 17 May 2013 | CNY | 1.3495 | 1.4316 | 1.3347 | 1.4274 | 1.4274 | +0.078 (+5.77%) | 21,803,896 |
| 16 May 2013 | CNY | 1.3642 | 1.3768 | 1.3432 | 1.3495 | 1.3495 | 0.0 (0.0%) | 15,374,543 |
| 15 May 2013 | CNY | 1.3011 | 1.3495 | 1.2947 | 1.3495 | 1.3495 | +0.048 (+3.72%) | 13,407,060 |
| 14 May 2013 | CNY | 1.339 | 1.339 | 1.2842 | 1.3011 | 1.3011 | -0.036 (-2.67%) | 9,409,089 |
| 13 May 2013 | CNY | 1.3579 | 1.3579 | 1.3221 | 1.3368 | 1.3368 | -0.006 (-0.48%) | 9,112,495 |
| 10 May 2013 | CNY | 1.3305 | 1.3537 | 1.3221 | 1.3432 | 1.3432 | +0.011 (+0.80%) | 8,903,419 |
| 9 May 2013 | CNY | 1.3326 | 1.3474 | 1.3074 | 1.3326 | 1.3326 | -0.002 (-0.16%) | 8,703,624 |
| 8 May 2013 | CNY | 1.3116 | 1.3347 | 1.299 | 1.3347 | 1.3347 | +0.023 (+1.76%) | 10,181,862 |
| 7 May 2013 | CNY | 1.32 | 1.3221 | 1.3053 | 1.3116 | 1.3116 | -0.004 (-0.32%) | 5,425,008 |
| 6 May 2013 | CNY | 1.299 | 1.3305 | 1.299 | 1.3158 | 1.3158 | +0.015 (+1.13%) | 4,870,075 |
| 3 May 2013 | CNY | 1.2905 | 1.3116 | 1.2842 | 1.3011 | 1.3011 | +0.019 (+1.48%) | 4,138,280 |
| 2 May 2013 | CNY | 1.2779 | 1.2968 | 1.2695 | 1.2821 | 1.2821 | +0.002 (+0.16%) | 3,651,149 |
| 26 Apr 2013 | CNY | 1.3074 | 1.32 | 1.2737 | 1.28 | 1.28 | -0.029 (-2.25%) | 6,065,142 |
| 25 Apr 2013 | CNY | 1.3642 | 1.3642 | 1.3053 | 1.3095 | 1.3095 | -0.055 (-4.01%) | 10,450,123 |
| 24 Apr 2013 | CNY | 1.3368 | 1.3684 | 1.3368 | 1.3642 | 1.3642 | +0.027 (+2.05%) | 6,251,983 |
| 23 Apr 2013 | CNY | 1.4 | 1.4 | 1.3263 | 1.3368 | 1.3368 | -0.059 (-4.23%) | 11,308,614 |
| 22 Apr 2013 | CNY | 1.3916 | 1.4042 | 1.3811 | 1.3958 | 1.3958 | -0.013 (-0.89%) | 7,598,176 |
| 19 Apr 2013 | CNY | 1.3832 | 1.4084 | 1.3768 | 1.4084 | 1.4084 | +0.025 (+1.82%) | 10,747,734 |
| 18 Apr 2013 | CNY | 1.3979 | 1.4 | 1.3642 | 1.3832 | 1.3832 | -0.021 (-1.50%) | 10,625,037 |
| 17 Apr 2013 | CNY | 1.4337 | 1.4337 | 1.379 | 1.4042 | 1.4042 | -0.029 (-2.06%) | 12,969,172 |
| 16 Apr 2013 | CNY | 1.4253 | 1.4526 | 1.4105 | 1.4337 | 1.4337 | 0.0 (0.0%) | 15,168,317 |
| 15 Apr 2013 | CNY | 1.3937 | 1.44 | 1.3937 | 1.4337 | 1.4337 | +0.04 (+2.87%) | 15,137,889 |
| 12 Apr 2013 | CNY | 1.379 | 1.3958 | 1.3684 | 1.3937 | 1.3937 | +0.019 (+1.38%) | 5,096,023 |
| 11 Apr 2013 | CNY | 1.4 | 1.4211 | 1.3747 | 1.3747 | 1.3747 | -0.021 (-1.51%) | 3,795,725 |
