| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 1.6211 | 1.6484 | 1.6126 | 1.64 | 1.64 | +0.019 (+1.17%) | 6,951,378 |
| 22 Feb 2013 | CNY | 1.659 | 1.7158 | 1.6168 | 1.6211 | 1.6211 | -0.048 (-2.90%) | 12,401,119 |
| 21 Feb 2013 | CNY | 1.6842 | 1.6842 | 1.6463 | 1.6695 | 1.6695 | -0.023 (-1.36%) | 11,538,396 |
| 20 Feb 2013 | CNY | 1.6253 | 1.72 | 1.6253 | 1.6926 | 1.6926 | +0.059 (+3.61%) | 15,495,412 |
| 19 Feb 2013 | CNY | 1.6695 | 1.6821 | 1.6232 | 1.6337 | 1.6337 | -0.051 (-3.00%) | 10,048,150 |
| 18 Feb 2013 | CNY | 1.6337 | 1.6842 | 1.6232 | 1.6842 | 1.6842 | +0.051 (+3.09%) | 10,689,385 |
| 8 Feb 2013 | CNY | 1.6211 | 1.6505 | 1.6105 | 1.6337 | 1.6337 | +0.013 (+0.78%) | 6,993,068 |
| 7 Feb 2013 | CNY | 1.6316 | 1.6463 | 1.5979 | 1.6211 | 1.6211 | -0.025 (-1.53%) | 5,940,962 |
| 6 Feb 2013 | CNY | 1.6021 | 1.6463 | 1.5916 | 1.6463 | 1.6463 | +0.042 (+2.62%) | 13,307,419 |
| 5 Feb 2013 | CNY | 1.5958 | 1.6126 | 1.5684 | 1.6042 | 1.6042 | -0.021 (-1.30%) | 11,749,980 |
| 4 Feb 2013 | CNY | 1.6547 | 1.6695 | 1.6042 | 1.6253 | 1.6253 | -0.04 (-2.40%) | 12,639,294 |
| 1 Feb 2013 | CNY | 1.6505 | 1.6758 | 1.6421 | 1.6653 | 1.6653 | -0.006 (-0.38%) | 7,730,211 |
| 31 Jan 2013 | CNY | 1.7116 | 1.7116 | 1.6295 | 1.6716 | 1.6716 | -0.034 (-1.98%) | 16,807,708 |
| 30 Jan 2013 | CNY | 1.7179 | 1.7179 | 1.6842 | 1.7053 | 1.7053 | -0.029 (-1.69%) | 15,470,712 |
| 29 Jan 2013 | CNY | 1.6 | 1.7347 | 1.5958 | 1.7347 | 1.7347 | +0.09 (+5.50%) | 29,771,993 |
| 28 Jan 2013 | CNY | 1.5937 | 1.6611 | 1.5937 | 1.6442 | 1.6442 | +0.051 (+3.17%) | 8,562,516 |
| 25 Jan 2013 | CNY | 1.6316 | 1.64 | 1.5811 | 1.5937 | 1.5937 | -0.038 (-2.32%) | 9,542,883 |
| 24 Jan 2013 | CNY | 1.7032 | 1.7158 | 1.579 | 1.6316 | 1.6316 | -0.063 (-3.72%) | 18,393,795 |
| 23 Jan 2013 | CNY | 1.6758 | 1.7179 | 1.659 | 1.6947 | 1.6947 | +0.006 (+0.37%) | 11,142,702 |
| 22 Jan 2013 | CNY | 1.7432 | 1.76 | 1.6758 | 1.6884 | 1.6884 | -0.055 (-3.14%) | 17,248,499 |
| 21 Jan 2013 | CNY | 1.7284 | 1.7979 | 1.7158 | 1.7432 | 1.7432 | +0.021 (+1.23%) | 20,796,820 |
| 18 Jan 2013 | CNY | 1.6842 | 1.7368 | 1.68 | 1.7221 | 1.7221 | +0.042 (+2.51%) | 17,853,654 |
| 17 Jan 2013 | CNY | 1.7053 | 1.7053 | 1.6674 | 1.68 | 1.68 | -0.019 (-1.12%) | 17,310,007 |
| 16 Jan 2013 | CNY | 1.7263 | 1.7621 | 1.6653 | 1.699 | 1.699 | -0.021 (-1.22%) | 28,245,020 |
| 15 Jan 2013 | CNY | 1.6379 | 1.779 | 1.6358 | 1.72 | 1.72 | +0.084 (+5.15%) | 45,014,158 |
| 14 Jan 2013 | CNY | 1.5705 | 1.6379 | 1.5663 | 1.6358 | 1.6358 | +0.061 (+3.88%) | 19,444,619 |
| 11 Jan 2013 | CNY | 1.6421 | 1.6526 | 1.5684 | 1.5747 | 1.5747 | -0.053 (-3.24%) | 17,891,544 |
| 10 Jan 2013 | CNY | 1.6274 | 1.6547 | 1.6042 | 1.6274 | 1.6274 | -0.013 (-0.77%) | 19,005,115 |
| 9 Jan 2013 | CNY | 1.619 | 1.6737 | 1.6105 | 1.64 | 1.64 | +0.017 (+1.03%) | 28,402,392 |
| 8 Jan 2013 | CNY | 1.6295 | 1.659 | 1.6 | 1.6232 | 1.6232 | 0.0 (0.0%) | 22,919,196 |
