| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | CNY | 1.4505 | 1.4674 | 1.4316 | 1.4358 | 1.4358 | -0.015 (-1.01%) | 4,947,908 |
| 21 Aug 2012 | CNY | 1.4168 | 1.4842 | 1.4126 | 1.4505 | 1.4505 | +0.034 (+2.38%) | 7,106,555 |
| 20 Aug 2012 | CNY | 1.3979 | 1.4232 | 1.3811 | 1.4168 | 1.4168 | +0.013 (+0.90%) | 2,570,286 |
| 17 Aug 2012 | CNY | 1.3937 | 1.4063 | 1.3768 | 1.4042 | 1.4042 | +0.011 (+0.75%) | 2,431,900 |
| 16 Aug 2012 | CNY | 1.3853 | 1.3979 | 1.3768 | 1.3937 | 1.3937 | +0.004 (+0.30%) | 1,285,164 |
| 15 Aug 2012 | CNY | 1.3895 | 1.4021 | 1.379 | 1.3895 | 1.3895 | -0.002 (-0.15%) | 2,054,375 |
| 14 Aug 2012 | CNY | 1.3853 | 1.3958 | 1.3495 | 1.3916 | 1.3916 | +0.006 (+0.45%) | 3,210,325 |
| 13 Aug 2012 | CNY | 1.4274 | 1.4274 | 1.3768 | 1.3853 | 1.3853 | -0.048 (-3.38%) | 3,279,233 |
| 10 Aug 2012 | CNY | 1.4379 | 1.4463 | 1.4253 | 1.4337 | 1.4337 | -0.011 (-0.73%) | 3,390,545 |
| 9 Aug 2012 | CNY | 1.4063 | 1.4505 | 1.4063 | 1.4442 | 1.4442 | +0.023 (+1.63%) | 3,824,590 |
| 8 Aug 2012 | CNY | 1.4316 | 1.4316 | 1.4042 | 1.4211 | 1.4211 | -0.006 (-0.44%) | 3,317,599 |
| 7 Aug 2012 | CNY | 1.4063 | 1.4295 | 1.3958 | 1.4274 | 1.4274 | +0.021 (+1.50%) | 5,738,204 |
| 6 Aug 2012 | CNY | 1.3726 | 1.419 | 1.36 | 1.4063 | 1.4063 | +0.034 (+2.46%) | 4,149,581 |
| 3 Aug 2012 | CNY | 1.3726 | 1.3726 | 1.3495 | 1.3726 | 1.3726 | +0.023 (+1.71%) | 3,227,753 |
| 2 Aug 2012 | CNY | 1.3663 | 1.3663 | 1.3411 | 1.3495 | 1.3495 | -0.013 (-0.93%) | 2,547,999 |
| 1 Aug 2012 | CNY | 1.3411 | 1.3937 | 1.3411 | 1.3621 | 1.3621 | +0.004 (+0.31%) | 2,524,620 |
| 31 Jul 2012 | CNY | 1.3916 | 1.3937 | 1.3368 | 1.3579 | 1.3579 | -0.034 (-2.42%) | 4,056,485 |
| 30 Jul 2012 | CNY | 1.4653 | 1.4653 | 1.3895 | 1.3916 | 1.3916 | -0.061 (-4.20%) | 2,943,328 |
| 27 Jul 2012 | CNY | 1.4484 | 1.4674 | 1.4379 | 1.4526 | 1.4526 | +0.004 (+0.29%) | 1,403,302 |
| 26 Jul 2012 | CNY | 1.4674 | 1.4779 | 1.4484 | 1.4484 | 1.4484 | -0.021 (-1.44%) | 1,743,169 |
| 25 Jul 2012 | CNY | 1.4674 | 1.48 | 1.4505 | 1.4695 | 1.4695 | +0.006 (+0.43%) | 3,360,634 |
| 24 Jul 2012 | CNY | 1.4421 | 1.4758 | 1.4421 | 1.4632 | 1.4632 | +0.013 (+0.88%) | 1,665,497 |
| 23 Jul 2012 | CNY | 1.4737 | 1.4758 | 1.4358 | 1.4505 | 1.4505 | -0.009 (-0.58%) | 1,515,288 |
| 20 Jul 2012 | CNY | 1.4779 | 1.4905 | 1.4547 | 1.459 | 1.459 | -0.019 (-1.28%) | 1,833,975 |
| 19 Jul 2012 | CNY | 1.4653 | 1.4905 | 1.4421 | 1.4779 | 1.4779 | +0.021 (+1.45%) | 2,599,684 |
| 18 Jul 2012 | CNY | 1.4463 | 1.4695 | 1.4295 | 1.4568 | 1.4568 | +0.011 (+0.73%) | 2,049,815 |
| 17 Jul 2012 | CNY | 1.4316 | 1.4505 | 1.4232 | 1.4463 | 1.4463 | +0.015 (+1.03%) | 2,745,960 |
| 16 Jul 2012 | CNY | 1.5516 | 1.5516 | 1.4295 | 1.4316 | 1.4316 | -0.105 (-6.85%) | 5,541,544 |
| 13 Jul 2012 | CNY | 1.5179 | 1.5537 | 1.5179 | 1.5368 | 1.5368 | -0.029 (-1.88%) | 4,094,291 |
| 12 Jul 2012 | CNY | 1.5621 | 1.5768 | 1.5347 | 1.5663 | 1.5663 | +0.017 (+1.08%) | 2,744,108 |
