| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 2.2337 | 2.2505 | 2.1768 | 2.2021 | 2.2021 | -0.046 (-2.06%) | 7,950,744 |
| 27 Feb 2012 | CNY | 2.2653 | 2.3053 | 2.2421 | 2.2484 | 2.2484 | -0.019 (-0.84%) | 11,050,699 |
| 24 Feb 2012 | CNY | 2.2316 | 2.2863 | 2.2105 | 2.2674 | 2.2674 | +0.04 (+1.80%) | 9,411,365 |
| 23 Feb 2012 | CNY | 2.2379 | 2.2695 | 2.2 | 2.2274 | 2.2274 | -0.011 (-0.47%) | 12,186,367 |
| 22 Feb 2012 | CNY | 2.1474 | 2.2421 | 2.1432 | 2.2379 | 2.2379 | +0.093 (+4.32%) | 14,774,466 |
| 21 Feb 2012 | CNY | 2.1179 | 2.1453 | 2.0947 | 2.1453 | 2.1453 | +0.025 (+1.19%) | 6,472,901 |
| 20 Feb 2012 | CNY | 2.1432 | 2.1516 | 2.1179 | 2.12 | 2.12 | +0.004 (+0.20%) | 6,470,744 |
| 17 Feb 2012 | CNY | 2.1432 | 2.1579 | 2.0968 | 2.1158 | 2.1158 | -0.025 (-1.18%) | 5,653,074 |
| 16 Feb 2012 | CNY | 2.1747 | 2.1832 | 2.1095 | 2.1411 | 2.1411 | -0.034 (-1.55%) | 9,267,183 |
| 15 Feb 2012 | CNY | 2.1474 | 2.179 | 2.1305 | 2.1747 | 2.1747 | +0.032 (+1.47%) | 8,910,377 |
| 14 Feb 2012 | CNY | 2.1347 | 2.1516 | 2.1053 | 2.1432 | 2.1432 | +0.009 (+0.40%) | 10,401,692 |
| 13 Feb 2012 | CNY | 2.0695 | 2.1663 | 2.0632 | 2.1347 | 2.1347 | +0.046 (+2.22%) | 12,897,646 |
| 10 Feb 2012 | CNY | 2.0947 | 2.1137 | 2.059 | 2.0884 | 2.0884 | -0.006 (-0.30%) | 6,651,686 |
| 9 Feb 2012 | CNY | 2.0632 | 2.1242 | 2.0568 | 2.0947 | 2.0947 | +0.023 (+1.12%) | 11,280,518 |
| 8 Feb 2012 | CNY | 2 | 2.0758 | 2 | 2.0716 | 2.0716 | +0.042 (+2.07%) | 7,366,713 |
| 7 Feb 2012 | CNY | 2.0653 | 2.0653 | 1.9958 | 2.0295 | 2.0295 | -0.051 (-2.43%) | 7,713,824 |
| 6 Feb 2012 | CNY | 2.0021 | 2.0947 | 1.9832 | 2.08 | 2.08 | +0.08 (+4%) | 12,070,462 |
| 3 Feb 2012 | CNY | 1.9474 | 2.0147 | 1.9368 | 2 | 2 | +0.048 (+2.48%) | 7,105,012 |
| 2 Feb 2012 | CNY | 1.9095 | 1.9579 | 1.8947 | 1.9516 | 1.9516 | +0.051 (+2.66%) | 4,968,215 |
| 1 Feb 2012 | CNY | 1.9032 | 1.9432 | 1.8695 | 1.9011 | 1.9011 | -0.004 (-0.22%) | 5,163,653 |
| 30 Jan 2012 | CNY | 1.9263 | 1.9537 | 1.9032 | 1.9053 | 1.9053 | -0.029 (-1.52%) | 6,256,552 |
| 20 Jan 2012 | CNY | 1.9537 | 1.9537 | 1.8947 | 1.9347 | 1.9347 | +0.008 (+0.44%) | 7,695,574 |
| 19 Jan 2012 | CNY | 1.8442 | 1.9368 | 1.8316 | 1.9263 | 1.9263 | +0.061 (+3.27%) | 5,590,389 |
| 18 Jan 2012 | CNY | 1.9516 | 1.9705 | 1.8653 | 1.8653 | 1.8653 | -0.082 (-4.22%) | 6,297,322 |
| 17 Jan 2012 | CNY | 1.8126 | 1.9621 | 1.8126 | 1.9474 | 1.9474 | +0.116 (+6.32%) | 7,141,188 |
| 16 Jan 2012 | CNY | 1.8421 | 1.8674 | 1.8084 | 1.8316 | 1.8316 | -0.046 (-2.47%) | 5,623,054 |
| 13 Jan 2012 | CNY | 2.0505 | 2.0632 | 1.8568 | 1.8779 | 1.8779 | -0.179 (-8.70%) | 9,582,132 |
| 12 Jan 2012 | CNY | 2.0821 | 2.1116 | 2.0337 | 2.0568 | 2.0568 | -0.023 (-1.12%) | 8,252,365 |
| 11 Jan 2012 | CNY | 2.0716 | 2.1642 | 2.0526 | 2.08 | 2.08 | -0.006 (-0.30%) | 9,840,052 |
| 10 Jan 2012 | CNY | 1.9579 | 2.0926 | 1.9411 | 2.0863 | 2.0863 | +0.118 (+5.99%) | 10,684,398 |
