| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.41 | 10.46 | 10.25 | 10.32 | 10.32 | -0.09 (-0.86%) | 5,896,633 |
| 29 Apr 2024 | CNY | 10.21 | 10.45 | 10.14 | 10.41 | 10.41 | +0.21 (+2.06%) | 8,828,600 |
| 26 Apr 2024 | CNY | 10.07 | 10.25 | 10.01 | 10.2 | 10.2 | +0.1 (+0.99%) | 8,941,995 |
| 25 Apr 2024 | CNY | 10.1 | 10.22 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 8,300,900 |
| 24 Apr 2024 | CNY | 9.97 | 10.26 | 9.95 | 10.25 | 10.25 | +0.3 (+3.02%) | 7,318,695 |
| 23 Apr 2024 | CNY | 9.84 | 10.02 | 9.77 | 9.95 | 9.95 | +0.17 (+1.74%) | 6,266,051 |
| 22 Apr 2024 | CNY | 9.68 | 9.85 | 9.46 | 9.78 | 9.78 | +0.06 (+0.62%) | 5,131,850 |
| 19 Apr 2024 | CNY | 9.83 | 10 | 9.63 | 9.72 | 9.72 | -0.1 (-1.02%) | 6,218,800 |
| 18 Apr 2024 | CNY | 9.81 | 10.08 | 9.71 | 9.82 | 9.82 | -0.09 (-0.91%) | 8,142,900 |
| 17 Apr 2024 | CNY | 9.2 | 10 | 9.2 | 9.91 | 9.91 | +0.88 (+9.75%) | 12,609,450 |
| 16 Apr 2024 | CNY | 9.58 | 9.58 | 9 | 9.03 | 9.03 | -0.56 (-5.84%) | 7,851,978 |
| 15 Apr 2024 | CNY | 9.93 | 9.99 | 9.4 | 9.59 | 9.59 | -0.3 (-3.03%) | 8,304,000 |
| 12 Apr 2024 | CNY | 9.82 | 10.15 | 9.82 | 9.89 | 9.89 | +0.03 (+0.30%) | 6,944,250 |
| 11 Apr 2024 | CNY | 9.6 | 9.97 | 9.52 | 9.86 | 9.86 | +0.19 (+1.96%) | 6,876,950 |
| 10 Apr 2024 | CNY | 10 | 10.08 | 9.56 | 9.67 | 9.67 | -0.37 (-3.69%) | 8,503,263 |
| 9 Apr 2024 | CNY | 9.99 | 10.1 | 9.7 | 10.04 | 10.04 | +0.09 (+0.90%) | 10,167,063 |
| 8 Apr 2024 | CNY | 10.48 | 10.51 | 9.91 | 9.95 | 9.95 | -0.58 (-5.51%) | 10,386,446 |
| 3 Apr 2024 | CNY | 10.75 | 10.77 | 10.35 | 10.53 | 10.53 | -0.25 (-2.32%) | 6,670,600 |
| 2 Apr 2024 | CNY | 10.94 | 11.08 | 10.73 | 10.78 | 10.78 | -0.16 (-1.46%) | 7,835,664 |
| 1 Apr 2024 | CNY | 10.86 | 10.97 | 10.7 | 10.94 | 10.94 | +0.1 (+0.92%) | 8,429,700 |
| 29 Mar 2024 | CNY | 10.56 | 10.84 | 10.54 | 10.84 | 10.84 | +0.29 (+2.75%) | 3,476,443 |
| 28 Mar 2024 | CNY | 10.13 | 10.68 | 10.1 | 10.55 | 10.55 | +0.42 (+4.15%) | 8,652,245 |
| 27 Mar 2024 | CNY | 10.9 | 10.93 | 10.08 | 10.13 | 10.13 | -0.81 (-7.40%) | 14,442,951 |
| 26 Mar 2024 | CNY | 10.99 | 11.02 | 10.65 | 10.94 | 10.94 | -0.11 (-1.00%) | 11,381,251 |
| 25 Mar 2024 | CNY | 11.61 | 11.7 | 10.98 | 11.05 | 11.05 | -0.73 (-6.20%) | 13,645,701 |
| 22 Mar 2024 | CNY | 12 | 12.09 | 11.72 | 11.78 | 11.78 | -0.37 (-3.05%) | 10,085,300 |
| 21 Mar 2024 | CNY | 11.95 | 12.31 | 11.65 | 12.15 | 12.15 | +0.2 (+1.67%) | 14,349,264 |
| 20 Mar 2024 | CNY | 11.65 | 12.47 | 11.63 | 11.95 | 11.95 | +0.37 (+3.20%) | 12,231,327 |
| 19 Mar 2024 | CNY | 11.82 | 11.85 | 11.57 | 11.58 | 11.58 | -0.3 (-2.53%) | 8,841,380 |
| 18 Mar 2024 | CNY | 11.25 | 12.01 | 11.25 | 11.88 | 11.88 | +0.65 (+5.79%) | 15,473,127 |
