| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 10.56 | 10.84 | 10.54 | 10.84 | 10.84 | +0.29 (+2.75%) | 3,476,443 |
| 28 Mar 2024 | CNY | 10.13 | 10.68 | 10.1 | 10.55 | 10.55 | +0.42 (+4.15%) | 8,652,245 |
| 27 Mar 2024 | CNY | 10.9 | 10.93 | 10.08 | 10.13 | 10.13 | -0.81 (-7.40%) | 14,442,951 |
| 26 Mar 2024 | CNY | 10.99 | 11.02 | 10.65 | 10.94 | 10.94 | -0.11 (-1.00%) | 11,381,251 |
| 25 Mar 2024 | CNY | 11.61 | 11.7 | 10.98 | 11.05 | 11.05 | -0.73 (-6.20%) | 13,645,701 |
| 22 Mar 2024 | CNY | 12 | 12.09 | 11.72 | 11.78 | 11.78 | -0.37 (-3.05%) | 10,085,300 |
| 21 Mar 2024 | CNY | 11.95 | 12.31 | 11.65 | 12.15 | 12.15 | +0.2 (+1.67%) | 14,349,264 |
| 20 Mar 2024 | CNY | 11.65 | 12.47 | 11.63 | 11.95 | 11.95 | +0.37 (+3.20%) | 12,231,327 |
| 19 Mar 2024 | CNY | 11.82 | 11.85 | 11.57 | 11.58 | 11.58 | -0.3 (-2.53%) | 8,841,380 |
| 18 Mar 2024 | CNY | 11.25 | 12.01 | 11.25 | 11.88 | 11.88 | +0.65 (+5.79%) | 15,473,127 |
| 15 Mar 2024 | CNY | 11.2 | 11.29 | 10.99 | 11.23 | 11.23 | +0.04 (+0.36%) | 7,000,808 |
| 14 Mar 2024 | CNY | 11.45 | 11.63 | 10.97 | 11.19 | 11.19 | -0.21 (-1.84%) | 8,799,923 |
| 13 Mar 2024 | CNY | 11.46 | 11.56 | 11.18 | 11.4 | 11.4 | -0.09 (-0.78%) | 8,922,203 |
| 12 Mar 2024 | CNY | 11.7 | 11.73 | 11.36 | 11.49 | 11.49 | -0.09 (-0.78%) | 6,576,119 |
| 11 Mar 2024 | CNY | 11.36 | 11.6 | 11.3 | 11.58 | 11.58 | +0.09 (+0.78%) | 5,059,900 |
| 8 Mar 2024 | CNY | 11.48 | 11.61 | 11.25 | 11.49 | 11.49 | -0.11 (-0.95%) | 6,029,000 |
| 7 Mar 2024 | CNY | 11.36 | 12 | 11.32 | 11.6 | 11.6 | +0.24 (+2.11%) | 10,570,449 |
| 6 Mar 2024 | CNY | 11.1 | 11.46 | 11.08 | 11.36 | 11.36 | +0.19 (+1.70%) | 6,514,784 |
| 5 Mar 2024 | CNY | 11.4 | 11.5 | 11.1 | 11.17 | 11.17 | -0.38 (-3.29%) | 7,411,400 |
| 4 Mar 2024 | CNY | 11.68 | 11.73 | 11.3 | 11.55 | 11.55 | -0.29 (-2.45%) | 9,905,309 |
| 1 Mar 2024 | CNY | 12.26 | 12.33 | 11.57 | 11.84 | 11.84 | -0.16 (-1.33%) | 16,149,774 |
| 29 Feb 2024 | CNY | 10.58 | 12.3 | 10.58 | 12 | 12 | +1.22 (+11.32%) | 19,148,823 |
| 28 Feb 2024 | CNY | 11.56 | 12.45 | 10.77 | 10.78 | 10.78 | -1.01 (-8.57%) | 15,534,616 |
| 27 Feb 2024 | CNY | 11.47 | 11.79 | 11.28 | 11.79 | 11.79 | -0.11 (-0.92%) | 17,125,777 |
| 26 Feb 2024 | CNY | 11.12 | 13.03 | 10.8 | 11.9 | 11.9 | +1.04 (+9.58%) | 23,185,219 |
| 23 Feb 2024 | CNY | 10.46 | 11.14 | 10.23 | 10.86 | 10.86 | +0.25 (+2.36%) | 10,473,300 |
| 22 Feb 2024 | CNY | 10.05 | 10.62 | 10.03 | 10.61 | 10.61 | +0.29 (+2.81%) | 9,371,036 |
| 21 Feb 2024 | CNY | 9.6 | 10.5 | 9.38 | 10.32 | 10.32 | +0.6 (+6.17%) | 10,678,773 |
| 20 Feb 2024 | CNY | 9.48 | 9.77 | 9.26 | 9.72 | 9.72 | +0.23 (+2.42%) | 6,966,338 |
| 19 Feb 2024 | CNY | 9.37 | 9.8 | 9.13 | 9.49 | 9.49 | +0.12 (+1.28%) | 7,858,442 |
