| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | CNY | 11.8167 | 11.8667 | 11.4222 | 11.6056 | 11.6056 | -0.183 (-1.55%) | 496,629 |
| 17 Jun 2011 | CNY | 11.7556 | 12.0333 | 11.7389 | 11.7889 | 11.7889 | -1.317 (-10.05%) | 543,690 |
| 13 Jun 2011 | CNY | 13.1722 | 13.2167 | 12.8056 | 13.1056 | 13.1056 | -0.189 (-1.42%) | 752,414 |
| 10 Jun 2011 | CNY | 13.1556 | 13.6667 | 13.0222 | 13.2944 | 13.2944 | +0.139 (+1.06%) | 853,133 |
| 9 Jun 2011 | CNY | 13.3889 | 13.4389 | 13 | 13.1556 | 13.1556 | -0.283 (-2.11%) | 531,919 |
| 8 Jun 2011 | CNY | 13.3889 | 13.5722 | 13.3111 | 13.4389 | 13.4389 | -0.122 (-0.90%) | 409,080 |
| 7 Jun 2011 | CNY | 13.4667 | 13.6 | 13.2333 | 13.5611 | 13.5611 | +0.083 (+0.62%) | 393,697 |
| 3 Jun 2011 | CNY | 13.1667 | 13.5556 | 13.1667 | 13.4778 | 13.4778 | +0.156 (+1.17%) | 528,534 |
| 2 Jun 2011 | CNY | 13.4222 | 13.4722 | 13.1111 | 13.3222 | 13.3222 | -0.289 (-2.12%) | 462,270 |
| 1 Jun 2011 | CNY | 13.5444 | 13.6667 | 13.3944 | 13.6111 | 13.6111 | +0.067 (+0.49%) | 466,509 |
| 31 May 2011 | CNY | 13.4944 | 13.5444 | 13.1222 | 13.5444 | 13.5444 | +0.161 (+1.20%) | 588,247 |
| 30 May 2011 | CNY | 13.3833 | 13.8833 | 12.9889 | 13.3833 | 13.3833 | -0.011 (-0.08%) | 389,037 |
| 27 May 2011 | CNY | 13.7611 | 13.7778 | 13.2778 | 13.3944 | 13.3944 | -0.361 (-2.63%) | 612,561 |
| 26 May 2011 | CNY | 13.7444 | 13.9944 | 13.7222 | 13.7556 | 13.7556 | -0.105 (-0.76%) | 435,457 |
| 25 May 2011 | CNY | 13.9778 | 14.1111 | 13.6667 | 13.8611 | 13.8611 | -0.261 (-1.85%) | 554,949 |
| 24 May 2011 | CNY | 13.5056 | 14.1778 | 13.2667 | 14.1222 | 14.1222 | +0.483 (+3.54%) | 1,237,813 |
| 23 May 2011 | CNY | 13.8222 | 14.0556 | 13.5 | 13.6389 | 13.6389 | -0.317 (-2.27%) | 665,904 |
| 20 May 2011 | CNY | 13.8056 | 14.1111 | 13.7278 | 13.9556 | 13.9556 | -0.094 (-0.67%) | 537,840 |
| 19 May 2011 | CNY | 14.1389 | 14.2444 | 13.9722 | 14.05 | 14.05 | -0.006 (-0.04%) | 460,620 |
| 18 May 2011 | CNY | 13.9722 | 14.1389 | 13.8556 | 14.0556 | 14.0556 | +0.033 (+0.24%) | 433,233 |
| 17 May 2011 | CNY | 14.1556 | 14.3278 | 13.6056 | 14.0222 | 14.0222 | -0.222 (-1.56%) | 983,291 |
| 16 May 2011 | CNY | 14.1778 | 14.4 | 13.9444 | 14.2444 | 14.2444 | -0.028 (-0.19%) | 510,057 |
| 13 May 2011 | CNY | 14.2111 | 14.3833 | 13.8889 | 14.2722 | 14.2722 | -0.017 (-0.12%) | 758,196 |
| 12 May 2011 | CNY | 14.6056 | 14.6056 | 14.1833 | 14.2889 | 14.2889 | -0.3 (-2.06%) | 634,093 |
| 11 May 2011 | CNY | 14.6278 | 14.6833 | 14.3444 | 14.5889 | 14.5889 | +0.072 (+0.50%) | 824,706 |
| 9 May 2011 | CNY | 14.2778 | 14.7222 | 14.2611 | 14.5167 | 14.5167 | +0.261 (+1.83%) | 893,019 |
| 6 May 2011 | CNY | 14.2222 | 14.4167 | 14.0222 | 14.2556 | 14.2556 | -0.061 (-0.43%) | 772,947 |
| 5 May 2011 | CNY | 14.2222 | 14.3944 | 13.8889 | 14.3167 | 14.3167 | +0.067 (+0.47%) | 1,583,735 |
| 4 May 2011 | CNY | 15.2167 | 15.2167 | 14.0722 | 14.25 | 14.25 | -0.739 (-4.93%) | 1,115,836 |
| 29 Apr 2011 | CNY | 14.8389 | 15.1111 | 14.6667 | 14.9889 | 14.9889 | +0.156 (+1.05%) | 882,273 |
