| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | CNY | 14.6944 | 14.9111 | 14.4444 | 14.8333 | 14.8333 | +0.139 (+0.95%) | 1,191,504 |
| 27 Apr 2011 | CNY | 15.5556 | 15.5556 | 14.45 | 14.6944 | 14.6944 | -0.861 (-5.54%) | 1,095,289 |
| 26 Apr 2011 | CNY | 16.6278 | 16.6667 | 15.1667 | 15.5556 | 15.5556 | -1.067 (-6.42%) | 1,596,403 |
| 25 Apr 2011 | CNY | 16.9333 | 16.9444 | 16.6167 | 16.6222 | 16.6222 | -0.311 (-1.84%) | 384,231 |
| 22 Apr 2011 | CNY | 16.8444 | 17.0556 | 16.8056 | 16.9333 | 16.9333 | +0.089 (+0.53%) | 411,883 |
| 21 Apr 2011 | CNY | 16.9333 | 16.9333 | 16.45 | 16.8444 | 16.8444 | -0.089 (-0.53%) | 581,497 |
| 20 Apr 2011 | CNY | 17.3389 | 17.8333 | 16.3333 | 16.9333 | 16.9333 | -0.144 (-0.85%) | 1,263,211 |
| 18 Apr 2011 | CNY | 17.3333 | 17.3889 | 16.8444 | 17.0778 | 17.0778 | -0.256 (-1.47%) | 608,545 |
| 15 Apr 2011 | CNY | 17.2444 | 17.3833 | 16.8944 | 17.3333 | 17.3333 | +0.072 (+0.42%) | 579,906 |
| 14 Apr 2011 | CNY | 17.2833 | 17.5278 | 17.0611 | 17.2611 | 17.2611 | -0.272 (-1.55%) | 512,629 |
| 13 Apr 2011 | CNY | 17.0667 | 17.55 | 16.8222 | 17.5333 | 17.5333 | +0.311 (+1.81%) | 736,291 |
| 12 Apr 2011 | CNY | 17.4389 | 17.4444 | 17.0611 | 17.2222 | 17.2222 | -0.217 (-1.24%) | 485,566 |
| 11 Apr 2011 | CNY | 17.8556 | 17.8556 | 17.1944 | 17.4389 | 17.4389 | -0.456 (-2.55%) | 775,328 |
| 8 Apr 2011 | CNY | 17.9444 | 17.9444 | 17.6222 | 17.8944 | 17.8944 | -0.022 (-0.12%) | 488,538 |
| 7 Apr 2011 | CNY | 17.7556 | 17.9444 | 17.4833 | 17.9167 | 17.9167 | +0.139 (+0.78%) | 469,144 |
| 6 Apr 2011 | CNY | 17.5 | 17.9167 | 17.3611 | 17.7778 | 17.7778 | +0.183 (+1.04%) | 814,037 |
| 1 Apr 2011 | CNY | 17.1722 | 17.5944 | 17 | 17.5944 | 17.5944 | +0.372 (+2.16%) | 916,795 |
| 31 Mar 2011 | CNY | 17.3389 | 17.6944 | 17.1611 | 17.2222 | 17.2222 | -0.278 (-1.59%) | 541,116 |
| 30 Mar 2011 | CNY | 17.5 | 18.0556 | 17.4611 | 17.5 | 17.5 | +0.006 (+0.03%) | 539,890 |
| 29 Mar 2011 | CNY | 17.7778 | 18.2444 | 17.45 | 17.4944 | 17.4944 | -0.761 (-4.17%) | 1,297,998 |
| 28 Mar 2011 | CNY | 18.7778 | 18.8 | 17.7833 | 18.2556 | 18.2556 | -0.522 (-2.78%) | 1,535,488 |
| 25 Mar 2011 | CNY | 19 | 19.1111 | 18.55 | 18.7778 | 18.7778 | -0.217 (-1.14%) | 963,181 |
| 24 Mar 2011 | CNY | 18.75 | 19.3333 | 18.4611 | 18.9944 | 18.9944 | +0.244 (+1.30%) | 891,327 |
| 23 Mar 2011 | CNY | 18.4444 | 19.0833 | 18.4333 | 18.75 | 18.75 | +0.317 (+1.72%) | 1,023,548 |
| 22 Mar 2011 | CNY | 18.2 | 19.1 | 18.2 | 18.4333 | 18.4333 | -0.122 (-0.66%) | 1,200,220 |
| 21 Mar 2011 | CNY | 19.2222 | 19.2222 | 18.3056 | 18.5556 | 18.5556 | -0.711 (-3.69%) | 2,010,684 |
| 18 Mar 2011 | CNY | 19 | 19.6111 | 18.6111 | 19.2667 | 19.2667 | +0.211 (+1.11%) | 2,621,935 |
| 17 Mar 2011 | CNY | 18.95 | 19.7667 | 18.8389 | 19.0556 | 19.0556 | +0.111 (+0.59%) | 5,470,941 |
| 16 Mar 2011 | CNY | 17.8944 | 19.1667 | 17.8944 | 18.9444 | 18.9444 | +0.917 (+5.08%) | 6,036,220 |
| 15 Mar 2011 | CNY | 17.5778 | 18.1444 | 17.3333 | 18.0278 | 18.0278 | +0.578 (+3.31%) | 5,229,343 |
