| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | CNY | 16.5556 | 17.5278 | 16.5556 | 17.45 | 17.45 | +0.894 (+5.40%) | 4,083,865 |
| 11 Mar 2011 | CNY | 16.4556 | 16.8333 | 16.3722 | 16.5556 | 16.5556 | -0.089 (-0.53%) | 1,871,429 |
| 10 Mar 2011 | CNY | 16.5278 | 16.7056 | 16.2722 | 16.6444 | 16.6444 | -0.078 (-0.47%) | 1,736,800 |
| 9 Mar 2011 | CNY | 17.0444 | 17.1778 | 16.2389 | 16.7222 | 16.7222 | -0.428 (-2.49%) | 3,180,000 |
| 8 Mar 2011 | CNY | 17.4444 | 17.4444 | 17.0444 | 17.15 | 17.15 | -0.239 (-1.37%) | 1,736,071 |
| 7 Mar 2011 | CNY | 17.3778 | 17.5 | 17.0556 | 17.3889 | 17.3889 | -0.022 (-0.13%) | 1,949,106 |
| 4 Mar 2011 | CNY | 16.7722 | 17.5 | 16.4778 | 17.4111 | 17.4111 | +0.522 (+3.09%) | 1,830,771 |
| 3 Mar 2011 | CNY | 17.6222 | 17.8611 | 16.75 | 16.8889 | 16.8889 | -0.85 (-4.79%) | 2,123,346 |
| 2 Mar 2011 | CNY | 17.4722 | 17.7722 | 17.2556 | 17.7389 | 17.7389 | +0.289 (+1.66%) | 1,475,688 |
| 1 Mar 2011 | CNY | 17.5833 | 17.7611 | 17.2778 | 17.45 | 17.45 | -0.217 (-1.23%) | 1,827,626 |
| 28 Feb 2011 | CNY | 18.4333 | 18.5556 | 17.2667 | 17.6667 | 17.6667 | -0.767 (-4.16%) | 2,388,684 |
| 25 Feb 2011 | CNY | 18.5556 | 18.7 | 18.0889 | 18.4333 | 18.4333 | -0.206 (-1.10%) | 1,085,419 |
| 24 Feb 2011 | CNY | 18.7 | 18.9444 | 18.3889 | 18.6389 | 18.6389 | -0.083 (-0.44%) | 1,258,651 |
| 23 Feb 2011 | CNY | 17.8667 | 18.8611 | 17.5667 | 18.7222 | 18.7222 | +0.639 (+3.53%) | 2,720,365 |
| 22 Feb 2011 | CNY | 18.4944 | 19.1111 | 18.0556 | 18.0833 | 18.0833 | -0.389 (-2.11%) | 3,411,707 |
| 21 Feb 2011 | CNY | 18.2167 | 18.55 | 17.7833 | 18.4722 | 18.4722 | +0.05 (+0.27%) | 1,764,847 |
| 18 Feb 2011 | CNY | 18.1222 | 18.8889 | 17.9056 | 18.4222 | 18.4222 | +0.3 (+1.66%) | 3,411,441 |
| 17 Feb 2011 | CNY | 18.3167 | 18.3222 | 17.7222 | 18.1222 | 18.1222 | -0.128 (-0.70%) | 2,226,688 |
| 16 Feb 2011 | CNY | 17.7778 | 18.45 | 17.7778 | 18.25 | 18.25 | +0.122 (+0.67%) | 4,562,483 |
| 15 Feb 2011 | CNY | 17 | 18.1278 | 16.7167 | 18.1278 | 18.1278 | +1.65 (+10.01%) | 6,510,367 |
| 14 Feb 2011 | CNY | 16.3167 | 16.8833 | 16.1722 | 16.4778 | 16.4778 | +0.117 (+0.71%) | 2,378,471 |
| 11 Feb 2011 | CNY | 15.8333 | 16.4889 | 15.7278 | 16.3611 | 16.3611 | +0.494 (+3.12%) | 2,392,713 |
| 10 Feb 2011 | CNY | 15.3333 | 15.9444 | 15.1556 | 15.8667 | 15.8667 | +0.489 (+3.18%) | 1,834,543 |
| 9 Feb 2011 | CNY | 15.4889 | 15.4944 | 15 | 15.3778 | 15.3778 | -0.283 (-1.81%) | 1,405,278 |
| 1 Feb 2011 | CNY | 15.5444 | 16.0444 | 15.5444 | 15.6611 | 15.6611 | +0.011 (+0.07%) | 1,774,668 |
| 28 Jan 2011 | CNY | 15.0111 | 15.6611 | 14.7667 | 15.65 | 15.65 | +0.494 (+3.26%) | 1,959,017 |
| 27 Jan 2011 | CNY | 15.1667 | 15.4778 | 14.7 | 15.1556 | 15.1556 | -0.011 (-0.07%) | 1,668,637 |
| 26 Jan 2011 | CNY | 15.0056 | 15.2667 | 14.7944 | 15.1667 | 15.1667 | +0.322 (+2.17%) | 1,307,001 |
| 25 Jan 2011 | CNY | 14.7278 | 15.0833 | 14.6889 | 14.8444 | 14.8444 | -0.156 (-1.04%) | 937,614 |
| 24 Jan 2011 | CNY | 15 | 15.2778 | 14.6667 | 15 | 15 | +0.044 (+0.30%) | 2,590,522 |
