| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | CNY | 12.8778 | 13.6 | 12.8667 | 12.8778 | 12.8778 | +0.311 (+2.48%) | 6,469,160 |
| 22 Oct 2010 | CNY | 12.3167 | 12.7167 | 12.2389 | 12.5667 | 12.5667 | +0.206 (+1.66%) | 4,841,040 |
| 21 Oct 2010 | CNY | 11.9389 | 12.4222 | 11.8056 | 12.3611 | 12.3611 | +0.428 (+3.58%) | 5,082,280 |
| 20 Oct 2010 | CNY | 11.5111 | 12.1667 | 11.5111 | 11.9333 | 11.9333 | +0.172 (+1.46%) | 5,703,303 |
| 19 Oct 2010 | CNY | 11.0833 | 11.9889 | 11.05 | 11.7611 | 11.7611 | +0.767 (+6.97%) | 5,471,964 |
| 18 Oct 2010 | CNY | 11.1667 | 11.1667 | 10.7222 | 10.9944 | 10.9944 | -0.333 (-2.94%) | 3,676,168 |
| 15 Oct 2010 | CNY | 11.4056 | 11.7556 | 11.2611 | 11.3278 | 11.3278 | -0.3 (-2.58%) | 3,517,983 |
| 14 Oct 2010 | CNY | 12.0944 | 12.1 | 11.5667 | 11.6278 | 11.6278 | -0.317 (-2.65%) | 3,536,778 |
| 13 Oct 2010 | CNY | 11.9167 | 12.0833 | 11.6111 | 11.9444 | 11.9444 | -0.05 (-0.42%) | 3,820,264 |
| 12 Oct 2010 | CNY | 11.7778 | 12.3111 | 11.7667 | 11.9944 | 11.9944 | +0.239 (+2.03%) | 4,856,709 |
| 11 Oct 2010 | CNY | 11.9167 | 11.9333 | 11.6111 | 11.7556 | 11.7556 | -0.178 (-1.49%) | 4,874,988 |
| 8 Oct 2010 | CNY | 11.7111 | 12.0278 | 11.5 | 11.9333 | 11.9333 | +0.233 (+1.99%) | 5,629,791 |
| 30 Sep 2010 | CNY | 11.3611 | 11.8056 | 11.3611 | 11.7 | 11.7 | +0.217 (+1.89%) | 1,451,700 |
| 29 Sep 2010 | CNY | 11.5833 | 11.6833 | 11.2833 | 11.4833 | 11.4833 | -0.072 (-0.63%) | 1,861,804 |
| 28 Sep 2010 | CNY | 12.0556 | 12.0722 | 11.5 | 11.5556 | 11.5556 | -0.528 (-4.37%) | 2,389,359 |
| 27 Sep 2010 | CNY | 11.7611 | 12.0833 | 11.7278 | 12.0833 | 12.0833 | +0.322 (+2.74%) | 1,773,711 |
| 21 Sep 2010 | CNY | 11.8278 | 11.9722 | 11.6778 | 11.7611 | 11.7611 | -0.067 (-0.56%) | 1,316,941 |
| 20 Sep 2010 | CNY | 12.2222 | 12.3444 | 11.7556 | 11.8278 | 11.8278 | -0.461 (-3.75%) | 2,129,691 |
| 17 Sep 2010 | CNY | 12.4722 | 12.6444 | 12.2222 | 12.2889 | 12.2889 | -0.155 (-1.25%) | 1,871,008 |
| 16 Sep 2010 | CNY | 12.8333 | 13 | 12.3333 | 12.4444 | 12.4444 | -0.5 (-3.86%) | 3,275,386 |
| 15 Sep 2010 | CNY | 13.6056 | 13.6222 | 12.9444 | 12.9444 | 12.9444 | -0.783 (-5.71%) | 4,263,418 |
| 14 Sep 2010 | CNY | 13.4722 | 14.0889 | 13.35 | 13.7278 | 13.7278 | +0.256 (+1.90%) | 4,842,392 |
| 13 Sep 2010 | CNY | 13.1944 | 13.5444 | 13.1111 | 13.4722 | 13.4722 | +0.244 (+1.85%) | 3,612,765 |
| 10 Sep 2010 | CNY | 13.0111 | 13.2778 | 12.8333 | 13.2278 | 13.2278 | +0.117 (+0.89%) | 2,355,444 |
| 9 Sep 2010 | CNY | 13.3778 | 13.5222 | 12.9444 | 13.1111 | 13.1111 | -0.272 (-2.03%) | 3,574,256 |
| 8 Sep 2010 | CNY | 13.0056 | 13.4556 | 12.9556 | 13.3833 | 13.3833 | +0.267 (+2.03%) | 3,497,508 |
| 7 Sep 2010 | CNY | 12.9722 | 13.2222 | 12.8778 | 13.1167 | 13.1167 | +0.117 (+0.90%) | 2,365,646 |
| 6 Sep 2010 | CNY | 13.8333 | 13.8556 | 12.9833 | 13 | 13 | -0.917 (-6.59%) | 6,153,867 |
| 3 Sep 2010 | CNY | 13.8889 | 14.1278 | 13.4556 | 13.9167 | 13.9167 | +0.156 (+1.13%) | 4,974,535 |
| 2 Sep 2010 | CNY | 13.6833 | 13.8611 | 13.3889 | 13.7611 | 13.7611 | +0.2 (+1.47%) | 4,769,069 |
