| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | CNY | 14.5444 | 16.0778 | 14.4889 | 15.1889 | 15.1889 | +0.572 (+3.91%) | 8,282,800 |
| 8 Dec 2010 | CNY | 15 | 15.1 | 14.4889 | 14.6167 | 14.6167 | -0.483 (-3.20%) | 5,285,552 |
| 7 Dec 2010 | CNY | 13.5611 | 15.1 | 13.5611 | 15.1 | 15.1 | +1.372 (+10.00%) | 6,487,848 |
| 6 Dec 2010 | CNY | 14.1167 | 14.3222 | 13.5 | 13.7278 | 13.7278 | -0.389 (-2.75%) | 3,135,612 |
| 3 Dec 2010 | CNY | 13.8444 | 14.7222 | 13.8444 | 14.1167 | 14.1167 | +0.522 (+3.84%) | 6,417,568 |
| 2 Dec 2010 | CNY | 13.7611 | 13.8167 | 13.5389 | 13.5944 | 13.5944 | 0.0 (0.0%) | 1,876,717 |
| 1 Dec 2010 | CNY | 13.4444 | 13.7444 | 13.4333 | 13.5944 | 13.5944 | -0.044 (-0.33%) | 1,277,908 |
| 30 Nov 2010 | CNY | 14.1667 | 14.1667 | 13.2222 | 13.6389 | 13.6389 | -0.478 (-3.38%) | 3,823,844 |
| 29 Nov 2010 | CNY | 13.75 | 14.3667 | 13.5278 | 14.1167 | 14.1167 | +0.3 (+2.17%) | 3,423,317 |
| 26 Nov 2010 | CNY | 13.8556 | 14.1556 | 13.4444 | 13.8167 | 13.8167 | -0.033 (-0.24%) | 3,008,273 |
| 25 Nov 2010 | CNY | 14.25 | 14.4389 | 13.85 | 13.85 | 13.85 | -0.4 (-2.81%) | 4,261,217 |
| 24 Nov 2010 | CNY | 13.8056 | 14.4056 | 13.7278 | 14.25 | 14.25 | +0.417 (+3.01%) | 5,310,552 |
| 23 Nov 2010 | CNY | 13.3611 | 13.8889 | 13.1111 | 13.8333 | 13.8333 | +0.367 (+2.72%) | 3,968,667 |
| 22 Nov 2010 | CNY | 13.6667 | 13.7944 | 13.2889 | 13.4667 | 13.4667 | +0.122 (+0.92%) | 5,329,121 |
| 19 Nov 2010 | CNY | 12.5278 | 13.3889 | 12.4111 | 13.3444 | 13.3444 | +0.956 (+7.71%) | 5,905,652 |
| 18 Nov 2010 | CNY | 12.2778 | 12.5833 | 12.2778 | 12.3889 | 12.3889 | +0.1 (+0.81%) | 2,465,258 |
| 17 Nov 2010 | CNY | 12.7778 | 12.9889 | 12.1556 | 12.2889 | 12.2889 | -0.789 (-6.03%) | 3,750,719 |
| 16 Nov 2010 | CNY | 13.0722 | 13.9389 | 12.7222 | 13.0778 | 13.0778 | -0.005 (-0.04%) | 7,888,577 |
| 15 Nov 2010 | CNY | 12.5944 | 13.0833 | 12.4722 | 13.0833 | 13.0833 | +0.639 (+5.13%) | 2,887,650 |
| 12 Nov 2010 | CNY | 13.6333 | 13.7222 | 12.4444 | 12.4444 | 12.4444 | -1.333 (-9.68%) | 5,018,688 |
| 11 Nov 2010 | CNY | 13.8167 | 14.0278 | 13.5611 | 13.7778 | 13.7778 | -0.133 (-0.96%) | 4,229,931 |
| 10 Nov 2010 | CNY | 13.8333 | 14.1444 | 13.6667 | 13.9111 | 13.9111 | -0.044 (-0.32%) | 3,140,814 |
| 9 Nov 2010 | CNY | 13.9222 | 13.9722 | 13.5389 | 13.9556 | 13.9556 | -0.017 (-0.12%) | 5,398,880 |
| 8 Nov 2010 | CNY | 14.0389 | 14.1667 | 13.7222 | 13.9722 | 13.9722 | +0.017 (+0.12%) | 2,557,189 |
| 5 Nov 2010 | CNY | 13.4167 | 13.9833 | 13.4167 | 13.9556 | 13.9556 | +0.622 (+4.67%) | 3,818,815 |
| 4 Nov 2010 | CNY | 13.0556 | 13.4944 | 13.0444 | 13.3333 | 13.3333 | +0.311 (+2.39%) | 2,556,144 |
| 3 Nov 2010 | CNY | 13 | 13.5278 | 13 | 13.0222 | 13.0222 | -0.556 (-4.09%) | 3,577,604 |
| 2 Nov 2010 | CNY | 14.2667 | 14.2667 | 13.5556 | 13.5778 | 13.5778 | -0.7 (-4.90%) | 5,357,215 |
| 1 Nov 2010 | CNY | 13.6944 | 14.4444 | 13.6944 | 14.2778 | 14.2778 | +0.478 (+3.46%) | 5,332,293 |
| 29 Oct 2010 | CNY | 13.0278 | 13.9778 | 12.8944 | 13.8 | 13.8 | +0.317 (+2.35%) | 6,365,561 |
