| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | CNY | 10.0389 | 10.3778 | 10.0278 | 10.3444 | 10.3444 | +0.111 (+1.09%) | 5,066,703 |
| 16 Jul 2010 | CNY | 10.1389 | 10.3778 | 9.9889 | 10.2333 | 10.2333 | -0.167 (-1.60%) | 6,154,389 |
| 15 Jul 2010 | CNY | 11.2111 | 11.2611 | 10.3944 | 10.4 | 10.4 | -0.956 (-8.42%) | 13,258,130 |
| 14 Jul 2010 | CNY | 11.5444 | 11.5833 | 11.1111 | 11.3556 | 11.3556 | -0.172 (-1.49%) | 11,806,947 |
| 13 Jul 2010 | CNY | 11.5 | 11.8 | 11.2111 | 11.5278 | 11.5278 | +0.139 (+1.22%) | 13,818,580 |
| 12 Jul 2010 | CNY | 12 | 12 | 11.2556 | 11.3889 | 11.3889 | -0.611 (-5.09%) | 17,548,354 |
| 9 Jul 2010 | CNY | 11.5556 | 12.0889 | 11.1167 | 12 | 12 | -0.289 (-2.35%) | 27,851,988 |
| 8 Jul 2010 | CNY | 11.3889 | 12.3611 | 11.1111 | 12.2889 | 12.2889 | 0.0 (0.0%) | 37,457,755 |
