| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | CNY | 13.8333 | 13.8556 | 12.9833 | 13 | 13 | -0.917 (-6.59%) | 6,153,867 |
| 3 Sep 2010 | CNY | 13.8889 | 14.1278 | 13.4556 | 13.9167 | 13.9167 | +0.156 (+1.13%) | 4,974,535 |
| 2 Sep 2010 | CNY | 13.6833 | 13.8611 | 13.3889 | 13.7611 | 13.7611 | +0.2 (+1.47%) | 4,769,069 |
| 1 Sep 2010 | CNY | 14.4444 | 14.5111 | 13.3278 | 13.5611 | 13.5611 | -0.911 (-6.30%) | 8,634,904 |
| 31 Aug 2010 | CNY | 14.2722 | 14.7778 | 14.2222 | 14.4722 | 14.4722 | +0.033 (+0.23%) | 5,318,769 |
| 30 Aug 2010 | CNY | 14.5278 | 14.8056 | 14.1167 | 14.4389 | 14.4389 | +0.056 (+0.39%) | 6,794,731 |
| 27 Aug 2010 | CNY | 13.7389 | 14.6278 | 13.6556 | 14.3833 | 14.3833 | +0.505 (+3.64%) | 7,429,528 |
| 26 Aug 2010 | CNY | 13.9611 | 14.15 | 13.5444 | 13.8778 | 13.8778 | -0.017 (-0.12%) | 6,137,308 |
| 25 Aug 2010 | CNY | 14.5889 | 14.8722 | 13.8889 | 13.8944 | 13.8944 | -0.039 (-0.28%) | 12,162,285 |
| 24 Aug 2010 | CNY | 12.8889 | 13.9333 | 12.8889 | 13.9333 | 13.9333 | +1.267 (+10.00%) | 4,821,462 |
| 20 Aug 2010 | CNY | 13.0167 | 13.0333 | 12.65 | 12.6667 | 12.6667 | -0.472 (-3.59%) | 5,597,692 |
| 19 Aug 2010 | CNY | 13.1667 | 13.4889 | 13.0111 | 13.1389 | 13.1389 | +0.056 (+0.42%) | 6,308,791 |
| 18 Aug 2010 | CNY | 13.3722 | 13.8667 | 12.8889 | 13.0833 | 13.0833 | -0.411 (-3.05%) | 7,978,352 |
| 17 Aug 2010 | CNY | 12.8889 | 13.6 | 12.8778 | 13.4944 | 13.4944 | +0.528 (+4.07%) | 7,669,121 |
| 16 Aug 2010 | CNY | 12.7556 | 13.2667 | 12.6778 | 12.9667 | 12.9667 | +0.211 (+1.65%) | 8,590,849 |
| 13 Aug 2010 | CNY | 12.6833 | 13.1778 | 12.3944 | 12.7556 | 12.7556 | -0.039 (-0.30%) | 8,060,767 |
| 12 Aug 2010 | CNY | 13.1556 | 13.2667 | 12.5111 | 12.7944 | 12.7944 | -0.595 (-4.44%) | 10,581,737 |
| 11 Aug 2010 | CNY | 12.5 | 13.7222 | 12.5 | 13.3889 | 13.3889 | +0.789 (+6.26%) | 16,658,778 |
| 10 Aug 2010 | CNY | 13.0444 | 13.2556 | 12.4944 | 12.6 | 12.6 | +0.217 (+1.75%) | 17,939,959 |
| 9 Aug 2010 | CNY | 11.5278 | 12.3833 | 11.5167 | 12.3833 | 12.3833 | +1.128 (+10.02%) | 6,917,545 |
| 6 Aug 2010 | CNY | 10.9833 | 11.3278 | 10.8222 | 11.2556 | 11.2556 | +0.283 (+2.58%) | 7,224,267 |
| 5 Aug 2010 | CNY | 10.7778 | 11.0833 | 10.7222 | 10.9722 | 10.9722 | +0.183 (+1.70%) | 6,270,768 |
| 4 Aug 2010 | CNY | 10.7556 | 10.7889 | 10.4556 | 10.7889 | 10.7889 | +0.028 (+0.26%) | 3,807,255 |
| 3 Aug 2010 | CNY | 10.8944 | 11.0389 | 10.7556 | 10.7611 | 10.7611 | -0.1 (-0.92%) | 4,397,009 |
| 2 Aug 2010 | CNY | 10.6667 | 10.9 | 10.6556 | 10.8611 | 10.8611 | +0.15 (+1.40%) | 3,691,402 |
| 30 Jul 2010 | CNY | 10.8222 | 10.8222 | 10.5833 | 10.7111 | 10.7111 | -0.167 (-1.53%) | 2,891,572 |
| 29 Jul 2010 | CNY | 10.7556 | 10.9833 | 10.7278 | 10.8778 | 10.8778 | +0.1 (+0.93%) | 4,926,895 |
| 28 Jul 2010 | CNY | 10.6556 | 10.8222 | 10.5667 | 10.7778 | 10.7778 | +0.1 (+0.94%) | 4,282,770 |
| 27 Jul 2010 | CNY | 10.8333 | 10.8333 | 10.6722 | 10.6778 | 10.6778 | -0.178 (-1.64%) | 3,291,597 |
| 26 Jul 2010 | CNY | 10.6167 | 10.9111 | 10.5667 | 10.8556 | 10.8556 | +0.25 (+2.36%) | 5,308,524 |
