Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | CNY | 10.6111 | 10.6556 | 10.4944 | 10.6056 | 10.6056 | 0.0 (0.0%) | 4,145,760 |
22 Jul 2010 | CNY | 10.4667 | 10.6222 | 10.3444 | 10.6056 | 10.6056 | +0.078 (+0.74%) | 4,510,359 |
21 Jul 2010 | CNY | 10.5833 | 10.8167 | 10.5056 | 10.5278 | 10.5278 | -0.089 (-0.84%) | 6,463,827 |
20 Jul 2010 | CNY | 10.3111 | 10.6333 | 10.2944 | 10.6167 | 10.6167 | +0.272 (+2.63%) | 6,565,485 |
19 Jul 2010 | CNY | 10.0389 | 10.3778 | 10.0278 | 10.3444 | 10.3444 | +0.111 (+1.09%) | 5,066,703 |
16 Jul 2010 | CNY | 10.1389 | 10.3778 | 9.9889 | 10.2333 | 10.2333 | -0.167 (-1.60%) | 6,154,389 |
15 Jul 2010 | CNY | 11.2111 | 11.2611 | 10.3944 | 10.4 | 10.4 | -0.956 (-8.42%) | 13,258,130 |
14 Jul 2010 | CNY | 11.5444 | 11.5833 | 11.1111 | 11.3556 | 11.3556 | -0.172 (-1.49%) | 11,806,947 |
13 Jul 2010 | CNY | 11.5 | 11.8 | 11.2111 | 11.5278 | 11.5278 | +0.139 (+1.22%) | 13,818,580 |
12 Jul 2010 | CNY | 12 | 12 | 11.2556 | 11.3889 | 11.3889 | -0.611 (-5.09%) | 17,548,354 |
9 Jul 2010 | CNY | 11.5556 | 12.0889 | 11.1167 | 12 | 12 | -0.289 (-2.35%) | 27,851,988 |
8 Jul 2010 | CNY | 11.3889 | 12.3611 | 11.1111 | 12.2889 | 12.2889 | 0.0 (0.0%) | 37,457,755 |