Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 29.03 | 29.58 | 28.6 | 28.7 | 28.7 | -0.33 (-1.14%) | 2,802,118 |
12 Apr 2022 | CNY | 28.2 | 29.1 | 27.8 | 29.03 | 29.03 | +1.03 (+3.68%) | 3,155,336 |
11 Apr 2022 | CNY | 29.9 | 30.49 | 27.88 | 28 | 28 | -1.68 (-5.66%) | 4,914,560 |
8 Apr 2022 | CNY | 31.11 | 31.22 | 29.38 | 29.68 | 29.68 | -1.48 (-4.75%) | 4,729,027 |
7 Apr 2022 | CNY | 31.98 | 32.7 | 31 | 31.16 | 31.16 | -0.86 (-2.69%) | 2,560,400 |
6 Apr 2022 | CNY | 31.7 | 32.4 | 31.55 | 32.02 | 32.02 | +0.32 (+1.01%) | 2,117,201 |
1 Apr 2022 | CNY | 31.41 | 32.28 | 30.72 | 31.7 | 31.7 | +0.04 (+0.13%) | 2,387,147 |
31 Mar 2022 | CNY | 32.48 | 32.59 | 31 | 31.66 | 31.66 | -0.84 (-2.58%) | 4,682,401 |
30 Mar 2022 | CNY | 32.87 | 34.28 | 32.17 | 32.5 | 32.5 | -0.11 (-0.34%) | 4,478,248 |
29 Mar 2022 | CNY | 33.49 | 33.9 | 32.31 | 32.61 | 32.61 | -0.88 (-2.63%) | 2,903,248 |
28 Mar 2022 | CNY | 31.74 | 34.36 | 31.7 | 33.49 | 33.49 | +1.75 (+5.51%) | 5,945,980 |
25 Mar 2022 | CNY | 34.01 | 34.01 | 31.7 | 31.74 | 31.74 | -2.76 (-8%) | 8,176,241 |
24 Mar 2022 | CNY | 36.29 | 36.29 | 33.38 | 34.5 | 34.5 | -2.26 (-6.15%) | 9,777,773 |
23 Mar 2022 | CNY | 38 | 38 | 36.31 | 36.76 | 36.76 | +0.06 (+0.16%) | 3,689,424 |
22 Mar 2022 | CNY | 37.88 | 38.18 | 36.15 | 36.7 | 36.7 | -1.61 (-4.20%) | 6,426,949 |
21 Mar 2022 | CNY | 39 | 40 | 37.69 | 38.31 | 38.31 | -0.77 (-1.97%) | 8,466,033 |
18 Mar 2022 | CNY | 38.38 | 40.96 | 38.08 | 39.08 | 39.08 | -0.32 (-0.81%) | 9,347,652 |
17 Mar 2022 | CNY | 34.89 | 41 | 34.66 | 39.4 | 39.4 | +4.11 (+11.65%) | 11,736,949 |
16 Mar 2022 | CNY | 34.12 | 35.35 | 32.32 | 35.29 | 35.29 | +1.79 (+5.34%) | 6,624,288 |
15 Mar 2022 | CNY | 35.6 | 36.69 | 33.5 | 33.5 | 33.5 | -2.85 (-7.84%) | 6,349,000 |
14 Mar 2022 | CNY | 36.8 | 37.73 | 35 | 36.35 | 36.35 | -0.55 (-1.49%) | 6,077,166 |
11 Mar 2022 | CNY | 36.5 | 37.22 | 35.84 | 36.9 | 36.9 | -0.62 (-1.65%) | 6,249,619 |
10 Mar 2022 | CNY | 36 | 37.64 | 35.66 | 37.52 | 37.52 | +2.23 (+6.32%) | 7,958,363 |
9 Mar 2022 | CNY | 35.45 | 36.2 | 33.01 | 35.29 | 35.29 | +0.75 (+2.17%) | 6,432,157 |
8 Mar 2022 | CNY | 34 | 35.36 | 33.5 | 34.54 | 34.54 | +0.64 (+1.89%) | 5,409,155 |
7 Mar 2022 | CNY | 35 | 35.31 | 33.68 | 33.9 | 33.9 | -1.48 (-4.18%) | 4,573,700 |
4 Mar 2022 | CNY | 34.6 | 35.75 | 34.4 | 35.38 | 35.38 | +0.6 (+1.73%) | 4,395,593 |
3 Mar 2022 | CNY | 35.6 | 37.29 | 34.78 | 34.78 | 34.78 | -1.14 (-3.17%) | 5,660,254 |
2 Mar 2022 | CNY | 35.21 | 36.49 | 34.3 | 35.92 | 35.92 | +0.3 (+0.84%) | 7,196,273 |
1 Mar 2022 | CNY | 35.22 | 36.8 | 34.5 | 35.62 | 35.62 | +1.52 (+4.46%) | 10,726,525 |