Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 15.51 | 16.08 | 14.51 | 15.21 | 15.21 | -0.23 (-1.49%) | 9,638,702 |
14 Apr 2021 | CNY | 14.92 | 15.6 | 14.91 | 15.44 | 15.44 | +0.51 (+3.42%) | 4,718,600 |
13 Apr 2021 | CNY | 15.35 | 15.35 | 14.8 | 14.93 | 14.93 | -0.04 (-0.27%) | 3,785,402 |
12 Apr 2021 | CNY | 15.3 | 15.43 | 14.8 | 14.97 | 14.97 | -0.09 (-0.60%) | 5,002,402 |
9 Apr 2021 | CNY | 14.84 | 15.34 | 14.73 | 15.06 | 15.06 | +0.23 (+1.55%) | 6,589,000 |
8 Apr 2021 | CNY | 14.39 | 14.86 | 14.27 | 14.83 | 14.83 | +0.48 (+3.34%) | 6,072,601 |
7 Apr 2021 | CNY | 14.21 | 14.44 | 14.08 | 14.35 | 14.35 | +0.21 (+1.49%) | 6,490,810 |
6 Apr 2021 | CNY | 13.45 | 14.47 | 13.33 | 14.14 | 14.14 | +0.97 (+7.37%) | 10,400,900 |
2 Apr 2021 | CNY | 12.5 | 13.37 | 12.2 | 13.17 | 13.17 | +0.8 (+6.47%) | 7,837,710 |
1 Apr 2021 | CNY | 11.84 | 12.44 | 11.84 | 12.37 | 12.37 | +0.11 (+0.90%) | 6,615,458 |
31 Mar 2021 | CNY | 12.03 | 12.49 | 11.95 | 12.26 | 12.26 | +0.09 (+0.74%) | 5,669,701 |
30 Mar 2021 | CNY | 12.52 | 12.79 | 12.05 | 12.17 | 12.17 | -0.65 (-5.07%) | 8,789,574 |
29 Mar 2021 | CNY | 12.8 | 13.21 | 12.79 | 12.82 | 12.82 | -0.15 (-1.16%) | 6,016,200 |
26 Mar 2021 | CNY | 12.92 | 13.28 | 12.85 | 12.97 | 12.97 | +0.05 (+0.39%) | 5,503,918 |
25 Mar 2021 | CNY | 12.86 | 13.14 | 12.78 | 12.92 | 12.92 | +0.04 (+0.31%) | 4,578,876 |
24 Mar 2021 | CNY | 12.98 | 13.06 | 12.67 | 12.88 | 12.88 | -0.12 (-0.92%) | 7,114,900 |
23 Mar 2021 | CNY | 12.96 | 13.38 | 12.7 | 13 | 13 | +0.17 (+1.33%) | 8,180,500 |
22 Mar 2021 | CNY | 11.81 | 12.86 | 11.81 | 12.83 | 12.83 | +1.17 (+10.03%) | 9,983,020 |
19 Mar 2021 | CNY | 12.3 | 12.49 | 11.55 | 11.66 | 11.66 | -0.66 (-5.36%) | 10,587,025 |
18 Mar 2021 | CNY | 11.82 | 12.39 | 11.81 | 12.32 | 12.32 | +0.5 (+4.23%) | 9,154,857 |
17 Mar 2021 | CNY | 11.42 | 11.84 | 11.3 | 11.82 | 11.82 | +0.25 (+2.16%) | 5,310,516 |
16 Mar 2021 | CNY | 11.51 | 11.71 | 11.34 | 11.57 | 11.57 | +0.12 (+1.05%) | 4,391,800 |
15 Mar 2021 | CNY | 11.45 | 11.74 | 11.35 | 11.45 | 11.45 | +0.04 (+0.35%) | 5,126,658 |
12 Mar 2021 | CNY | 10.83 | 11.5 | 10.83 | 11.41 | 11.41 | +0.47 (+4.30%) | 6,107,190 |
11 Mar 2021 | CNY | 10.99 | 11.18 | 10.75 | 10.94 | 10.94 | -0.03 (-0.27%) | 5,512,109 |
10 Mar 2021 | CNY | 10.99 | 11.15 | 10.81 | 10.97 | 10.97 | +0.02 (+0.18%) | 5,029,890 |
9 Mar 2021 | CNY | 10.88 | 11.44 | 10.72 | 10.95 | 10.95 | -0.17 (-1.53%) | 7,854,680 |
8 Mar 2021 | CNY | 11.31 | 11.76 | 10.89 | 11.12 | 11.12 | +0.23 (+2.11%) | 12,626,162 |
5 Mar 2021 | CNY | 10.13 | 11.05 | 10.13 | 10.89 | 10.89 | +0.81 (+8.04%) | 11,423,183 |
4 Mar 2021 | CNY | 10 | 10.32 | 10 | 10.08 | 10.08 | -0.04 (-0.40%) | 5,464,700 |