| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 9.88 | 10.2 | 9.7 | 10.12 | 10.12 | +0.34 (+3.48%) | 8,428,200 |
| 2 Mar 2021 | CNY | 9.59 | 9.86 | 9.56 | 9.78 | 9.78 | +0.16 (+1.66%) | 5,207,077 |
| 1 Mar 2021 | CNY | 9.5 | 9.87 | 9.35 | 9.62 | 9.62 | +0.07 (+0.73%) | 5,784,083 |
| 26 Feb 2021 | CNY | 9.5 | 10.15 | 9.21 | 9.55 | 9.55 | -0.15 (-1.55%) | 7,988,201 |
| 25 Feb 2021 | CNY | 9.62 | 10 | 9.36 | 9.7 | 9.7 | +0.47 (+5.09%) | 11,452,018 |
| 24 Feb 2021 | CNY | 9.27 | 9.39 | 9 | 9.23 | 9.23 | -0.01 (-0.11%) | 5,963,181 |
| 23 Feb 2021 | CNY | 10.6 | 10.6 | 9.01 | 9.24 | 9.24 | +0.23 (+2.55%) | 12,408,280 |
| 22 Feb 2021 | CNY | 8.77 | 9.44 | 8.6 | 9.01 | 9.01 | +0.18 (+2.04%) | 8,980,852 |
| 19 Feb 2021 | CNY | 7.6 | 8.85 | 7.6 | 8.83 | 8.83 | +1.13 (+14.68%) | 7,447,801 |
| 18 Feb 2021 | CNY | 7.11 | 7.78 | 7.11 | 7.7 | 7.7 | +0.59 (+8.30%) | 4,109,001 |
| 10 Feb 2021 | CNY | 7.03 | 7.3 | 7.02 | 7.11 | 7.11 | +0.06 (+0.85%) | 1,413,500 |
| 9 Feb 2021 | CNY | 7 | 7.19 | 6.96 | 7.05 | 7.05 | +0.06 (+0.86%) | 1,408,700 |
| 8 Feb 2021 | CNY | 7.17 | 7.21 | 6.97 | 6.99 | 6.99 | -0.16 (-2.24%) | 1,883,800 |
| 5 Feb 2021 | CNY | 7.22 | 7.58 | 7.09 | 7.15 | 7.15 | -0.07 (-0.97%) | 2,113,000 |
| 4 Feb 2021 | CNY | 7.43 | 7.46 | 7.11 | 7.22 | 7.22 | -0.23 (-3.09%) | 1,892,102 |
| 3 Feb 2021 | CNY | 7.88 | 7.88 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 1,754,554 |
| 2 Feb 2021 | CNY | 7.8 | 7.87 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,948,000 |
| 1 Feb 2021 | CNY | 7.57 | 7.94 | 7.57 | 7.85 | 7.85 | +0.29 (+3.84%) | 2,852,100 |
| 29 Jan 2021 | CNY | 7.51 | 7.8 | 7.32 | 7.56 | 7.56 | +0.05 (+0.67%) | 3,434,020 |
| 28 Jan 2021 | CNY | 7.57 | 7.69 | 7.48 | 7.51 | 7.51 | -0.06 (-0.79%) | 1,688,001 |
| 27 Jan 2021 | CNY | 7.59 | 7.71 | 7.37 | 7.57 | 7.57 | -0.03 (-0.39%) | 1,902,500 |
| 26 Jan 2021 | CNY | 7.66 | 7.78 | 7.47 | 7.6 | 7.6 | -0.14 (-1.81%) | 2,425,700 |
| 25 Jan 2021 | CNY | 8.01 | 8.07 | 7.7 | 7.74 | 7.74 | -0.26 (-3.25%) | 2,438,291 |
| 22 Jan 2021 | CNY | 8.31 | 8.41 | 8 | 8 | 8 | -0.35 (-4.19%) | 2,824,520 |
| 21 Jan 2021 | CNY | 8.25 | 8.4 | 8.17 | 8.35 | 8.35 | +0.13 (+1.58%) | 1,740,120 |
| 20 Jan 2021 | CNY | 8.4 | 8.43 | 8.22 | 8.22 | 8.22 | -0.19 (-2.26%) | 2,900,454 |
| 19 Jan 2021 | CNY | 7.98 | 8.58 | 7.97 | 8.41 | 8.41 | +0.32 (+3.96%) | 5,438,720 |
| 18 Jan 2021 | CNY | 7.94 | 8.13 | 7.76 | 8.09 | 8.09 | +0.23 (+2.93%) | 3,232,000 |
| 15 Jan 2021 | CNY | 7.72 | 7.96 | 7.65 | 7.86 | 7.86 | +0.09 (+1.16%) | 2,262,046 |
| 14 Jan 2021 | CNY | 7.8 | 7.88 | 7.63 | 7.77 | 7.77 | -0.03 (-0.38%) | 2,150,789 |
