| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 8.2 | 8.2 | 7.72 | 7.8 | 7.8 | -0.4 (-4.88%) | 4,884,563 |
| 12 Jan 2021 | CNY | 8.41 | 8.55 | 8.1 | 8.2 | 8.2 | -0.16 (-1.91%) | 2,530,500 |
| 11 Jan 2021 | CNY | 8.52 | 8.83 | 8.26 | 8.36 | 8.36 | -0.25 (-2.90%) | 3,395,200 |
| 8 Jan 2021 | CNY | 8.5 | 8.63 | 8.04 | 8.61 | 8.61 | +0.1 (+1.18%) | 4,523,871 |
| 7 Jan 2021 | CNY | 9.09 | 9.21 | 8.46 | 8.51 | 8.51 | -0.65 (-7.10%) | 5,984,252 |
| 6 Jan 2021 | CNY | 9.02 | 9.32 | 9.01 | 9.16 | 9.16 | +0.15 (+1.66%) | 3,693,786 |
| 5 Jan 2021 | CNY | 9.05 | 9.12 | 8.88 | 9.01 | 9.01 | -0.13 (-1.42%) | 4,789,633 |
| 4 Jan 2021 | CNY | 9.09 | 9.28 | 9 | 9.14 | 9.14 | -0.07 (-0.76%) | 4,410,001 |
| 31 Dec 2020 | CNY | 9.09 | 9.68 | 9.07 | 9.21 | 9.21 | +0.15 (+1.66%) | 4,438,400 |
| 30 Dec 2020 | CNY | 9.1 | 9.29 | 9.04 | 9.06 | 9.06 | -0.14 (-1.52%) | 3,420,200 |
| 29 Dec 2020 | CNY | 9.41 | 9.43 | 9.03 | 9.2 | 9.2 | -0.22 (-2.34%) | 4,339,754 |
| 28 Dec 2020 | CNY | 9.93 | 9.93 | 9.38 | 9.42 | 9.42 | -0.5 (-5.04%) | 6,018,531 |
| 25 Dec 2020 | CNY | 10.07 | 10.09 | 9.9 | 9.92 | 9.92 | -0.1 (-1.00%) | 3,625,064 |
| 24 Dec 2020 | CNY | 10.05 | 10.22 | 9.99 | 10.02 | 10.02 | -0.04 (-0.40%) | 4,642,453 |
| 23 Dec 2020 | CNY | 9.85 | 10.19 | 9.85 | 10.06 | 10.06 | +0.12 (+1.21%) | 4,127,600 |
| 22 Dec 2020 | CNY | 10 | 10.22 | 9.94 | 9.94 | 9.94 | -0.17 (-1.68%) | 4,673,300 |
| 21 Dec 2020 | CNY | 10.13 | 10.29 | 9.93 | 10.11 | 10.11 | -0.02 (-0.20%) | 4,756,530 |
| 18 Dec 2020 | CNY | 10.26 | 10.48 | 10.02 | 10.13 | 10.13 | +0.03 (+0.30%) | 5,563,744 |
| 17 Dec 2020 | CNY | 10 | 10.33 | 9.95 | 10.1 | 10.1 | -0.1 (-0.98%) | 5,440,908 |
| 16 Dec 2020 | CNY | 10.31 | 10.43 | 10.12 | 10.2 | 10.2 | +0.07 (+0.69%) | 5,823,593 |
| 15 Dec 2020 | CNY | 10.3 | 10.64 | 9.58 | 10.13 | 10.13 | -0.26 (-2.50%) | 14,428,053 |
| 14 Dec 2020 | CNY | 10.5 | 11.1 | 8.72 | 10.39 | 10.39 | -0.47 (-4.33%) | 16,850,713 |
| 11 Dec 2020 | CNY | 11.58 | 11.6 | 10.86 | 10.86 | 10.86 | -0.68 (-5.89%) | 15,845,221 |
| 10 Dec 2020 | CNY | 11.18 | 12.46 | 11.17 | 11.54 | 11.54 | +0.3 (+2.67%) | 21,901,258 |
| 9 Dec 2020 | CNY | 10.93 | 11.78 | 10.83 | 11.24 | 11.24 | +0.33 (+3.02%) | 14,193,951 |
| 8 Dec 2020 | CNY | 10.88 | 10.97 | 10.74 | 10.91 | 10.91 | +0.03 (+0.28%) | 3,945,284 |
| 7 Dec 2020 | CNY | 10.87 | 11.26 | 10.85 | 10.88 | 10.88 | +0.01 (+0.09%) | 4,403,200 |
| 4 Dec 2020 | CNY | 10.76 | 10.92 | 10.7 | 10.87 | 10.87 | +0.12 (+1.12%) | 3,620,700 |
| 3 Dec 2020 | CNY | 10.67 | 10.83 | 10.58 | 10.75 | 10.75 | +0.03 (+0.28%) | 3,657,200 |
| 2 Dec 2020 | CNY | 10.7 | 10.83 | 10.65 | 10.72 | 10.72 | -0.02 (-0.19%) | 3,011,918 |
