| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 11.55 | 11.65 | 11.42 | 11.6 | 11.6 | 0.0 (0.0%) | 3,046,300 |
| 19 Oct 2020 | CNY | 11.85 | 11.88 | 11.5 | 11.6 | 11.6 | -0.27 (-2.27%) | 3,609,980 |
| 16 Oct 2020 | CNY | 11.65 | 12.07 | 11.61 | 11.87 | 11.87 | +0.04 (+0.34%) | 7,084,793 |
| 15 Oct 2020 | CNY | 11.51 | 11.85 | 11.33 | 11.83 | 11.83 | +0.03 (+0.25%) | 7,321,480 |
| 14 Oct 2020 | CNY | 11.25 | 12.2 | 11.07 | 11.8 | 11.8 | +0.61 (+5.45%) | 11,613,681 |
| 13 Oct 2020 | CNY | 11.26 | 11.27 | 11.11 | 11.19 | 11.19 | -0.15 (-1.32%) | 2,478,662 |
| 12 Oct 2020 | CNY | 11.17 | 11.36 | 10.9 | 11.34 | 11.34 | +0.29 (+2.62%) | 4,219,221 |
| 9 Oct 2020 | CNY | 11.42 | 11.45 | 10.97 | 11.05 | 11.05 | +0.28 (+2.60%) | 4,299,700 |
| 30 Sep 2020 | CNY | 10.9 | 10.97 | 10.72 | 10.77 | 10.77 | -0.16 (-1.46%) | 1,440,510 |
| 29 Sep 2020 | CNY | 11 | 11.17 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 1,278,500 |
| 28 Sep 2020 | CNY | 11.37 | 11.37 | 11.01 | 11.01 | 11.01 | -0.31 (-2.74%) | 1,853,343 |
| 25 Sep 2020 | CNY | 11.32 | 11.4 | 11.17 | 11.32 | 11.32 | +0.01 (+0.09%) | 1,737,711 |
| 24 Sep 2020 | CNY | 11.44 | 11.51 | 11.28 | 11.31 | 11.31 | -0.25 (-2.16%) | 2,166,451 |
| 23 Sep 2020 | CNY | 11.6 | 11.7 | 11.41 | 11.56 | 11.56 | -0.01 (-0.09%) | 2,005,000 |
| 22 Sep 2020 | CNY | 11.79 | 11.79 | 11.52 | 11.57 | 11.57 | -0.23 (-1.95%) | 2,584,200 |
| 21 Sep 2020 | CNY | 11.96 | 11.99 | 11.79 | 11.8 | 11.8 | -0.19 (-1.58%) | 1,988,900 |
| 18 Sep 2020 | CNY | 11.75 | 12.03 | 11.66 | 11.99 | 11.99 | +0.25 (+2.13%) | 3,074,200 |
| 17 Sep 2020 | CNY | 11.88 | 11.92 | 11.66 | 11.74 | 11.74 | -0.05 (-0.42%) | 1,677,100 |
| 16 Sep 2020 | CNY | 11.84 | 11.86 | 11.63 | 11.79 | 11.79 | -0.08 (-0.67%) | 2,610,252 |
| 15 Sep 2020 | CNY | 11.91 | 12.07 | 11.87 | 11.87 | 11.87 | -0.14 (-1.17%) | 3,269,200 |
| 14 Sep 2020 | CNY | 12 | 12.09 | 11.83 | 12.01 | 12.01 | +0.11 (+0.92%) | 3,014,883 |
| 11 Sep 2020 | CNY | 11.62 | 11.96 | 11.5 | 11.9 | 11.9 | +0.22 (+1.88%) | 3,706,083 |
| 10 Sep 2020 | CNY | 12.2 | 12.28 | 11.6 | 11.68 | 11.68 | -0.72 (-5.81%) | 7,906,703 |
| 9 Sep 2020 | CNY | 12.1 | 12.73 | 12.05 | 12.4 | 12.4 | +0.21 (+1.72%) | 10,587,401 |
| 8 Sep 2020 | CNY | 12 | 12.23 | 11.9 | 12.19 | 12.19 | +0.09 (+0.74%) | 5,249,811 |
| 7 Sep 2020 | CNY | 12.05 | 12.34 | 11.89 | 12.1 | 12.1 | +0.15 (+1.26%) | 6,815,390 |
| 4 Sep 2020 | CNY | 11.84 | 12.05 | 11.56 | 11.95 | 11.95 | -0.18 (-1.48%) | 5,611,066 |
| 3 Sep 2020 | CNY | 12.2 | 12.47 | 11.99 | 12.13 | 12.13 | -0.03 (-0.25%) | 8,950,552 |
| 2 Sep 2020 | CNY | 11.88 | 12.22 | 11.68 | 12.16 | 12.16 | +0.37 (+3.14%) | 7,333,010 |
| 1 Sep 2020 | CNY | 11.6 | 12 | 11.5 | 11.79 | 11.79 | +0.06 (+0.51%) | 5,629,601 |
