| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.27 | 12.63 | 11.86 | 12.63 | 12.63 | +0.38 (+3.10%) | 3,229,100 |
| 17 Jul 2020 | CNY | 11.75 | 12.37 | 11.58 | 12.25 | 12.25 | +0.31 (+2.60%) | 6,515,300 |
| 16 Jul 2020 | CNY | 13.2 | 13.23 | 11.94 | 11.94 | 11.94 | -1.42 (-10.63%) | 10,515,701 |
| 15 Jul 2020 | CNY | 13.21 | 13.5 | 12.93 | 13.36 | 13.36 | +0.22 (+1.67%) | 7,436,997 |
| 14 Jul 2020 | CNY | 12.98 | 13.61 | 12.95 | 13.14 | 13.14 | +0.09 (+0.69%) | 8,834,150 |
| 13 Jul 2020 | CNY | 12.2 | 13.42 | 12.1 | 13.05 | 13.05 | +0.84 (+6.88%) | 10,946,430 |
| 10 Jul 2020 | CNY | 12 | 12.5 | 11.89 | 12.21 | 12.21 | +0.11 (+0.91%) | 6,661,262 |
| 9 Jul 2020 | CNY | 11.89 | 12.2 | 11.7 | 12.1 | 12.1 | +0.2 (+1.68%) | 6,164,055 |
| 8 Jul 2020 | CNY | 11.62 | 11.95 | 11.39 | 11.9 | 11.9 | +0.27 (+2.32%) | 5,455,100 |
| 7 Jul 2020 | CNY | 11.65 | 11.68 | 11.45 | 11.63 | 11.63 | +0.17 (+1.48%) | 6,546,431 |
| 6 Jul 2020 | CNY | 11.05 | 11.53 | 11.05 | 11.46 | 11.46 | +0.41 (+3.71%) | 7,377,835 |
| 3 Jul 2020 | CNY | 11 | 11.06 | 10.92 | 11.05 | 11.05 | +0.04 (+0.36%) | 2,363,690 |
| 2 Jul 2020 | CNY | 10.9 | 11.13 | 10.9 | 11.01 | 11.01 | +0.07 (+0.64%) | 2,937,900 |
| 1 Jul 2020 | CNY | 10.9 | 11 | 10.88 | 10.94 | 10.94 | +0.03 (+0.27%) | 1,504,000 |
| 30 Jun 2020 | CNY | 10.9 | 11.05 | 10.9 | 10.91 | 10.91 | 0.0 (0.0%) | 1,485,545 |
| 29 Jun 2020 | CNY | 11.14 | 11.14 | 10.9 | 10.91 | 10.91 | -0.19 (-1.71%) | 2,049,050 |
| 24 Jun 2020 | CNY | 10.88 | 11.28 | 10.88 | 11.1 | 11.1 | +0.24 (+2.21%) | 2,237,610 |
| 23 Jun 2020 | CNY | 10.99 | 11.06 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 2,824,400 |
| 22 Jun 2020 | CNY | 11.13 | 11.15 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 2,721,637 |
| 19 Jun 2020 | CNY | 11.06 | 11.2 | 11.06 | 11.1 | 11.1 | -0.01 (-0.09%) | 1,758,613 |
| 18 Jun 2020 | CNY | 11.1 | 11.2 | 11.02 | 11.11 | 11.11 | +0.03 (+0.27%) | 1,655,800 |
| 17 Jun 2020 | CNY | 11.2 | 11.2 | 11 | 11.08 | 11.08 | 0.0 (0.0%) | 2,373,100 |
| 16 Jun 2020 | CNY | 11.32 | 11.32 | 10.99 | 11.08 | 11.08 | -0.13 (-1.16%) | 3,383,101 |
| 15 Jun 2020 | CNY | 11.7 | 11.79 | 11.16 | 11.21 | 11.21 | -0.44 (-3.78%) | 5,153,500 |
| 12 Jun 2020 | CNY | 11.27 | 11.66 | 11.17 | 11.65 | 11.65 | +0.29 (+2.55%) | 7,305,923 |
| 11 Jun 2020 | CNY | 10.84 | 11.6 | 10.84 | 11.36 | 11.36 | +0.5 (+4.60%) | 7,166,389 |
| 10 Jun 2020 | CNY | 10.75 | 11.08 | 10.75 | 10.86 | 10.86 | +0.01 (+0.09%) | 3,861,420 |
| 9 Jun 2020 | CNY | 10.8 | 10.91 | 10.7 | 10.85 | 10.85 | +0.03 (+0.28%) | 1,328,010 |
| 8 Jun 2020 | CNY | 11 | 11.06 | 10.7 | 10.82 | 10.82 | -0.14 (-1.28%) | 3,780,816 |
| 5 Jun 2020 | CNY | 10.97 | 11.16 | 10.83 | 10.96 | 10.96 | +0.03 (+0.27%) | 2,629,206 |
