| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | CNY | 22.61 | 24.5 | 22.61 | 23.95 | 23.95 | +1.35 (+5.97%) | 17,064,995 |
| 17 Mar 2016 | CNY | 20.9 | 22.76 | 20.9 | 22.6 | 22.6 | +1.76 (+8.45%) | 15,553,738 |
| 16 Mar 2016 | CNY | 21.96 | 22.09 | 20.38 | 20.84 | 20.84 | -0.44 (-2.07%) | 10,252,628 |
| 15 Mar 2016 | CNY | 21.12 | 22.19 | 21.02 | 21.28 | 21.28 | -0.07 (-0.33%) | 10,565,437 |
| 14 Mar 2016 | CNY | 20.58 | 22 | 20.31 | 21.35 | 21.35 | +1.25 (+6.22%) | 11,347,945 |
| 11 Mar 2016 | CNY | 19.85 | 20.54 | 19.61 | 20.1 | 20.1 | -0.25 (-1.23%) | 7,282,998 |
| 10 Mar 2016 | CNY | 21.5 | 21.65 | 19.92 | 20.35 | 20.35 | -1.07 (-5.00%) | 11,726,561 |
| 9 Mar 2016 | CNY | 21.64 | 22.45 | 21.25 | 21.42 | 21.42 | -0.88 (-3.95%) | 9,961,664 |
| 8 Mar 2016 | CNY | 21.7 | 22.46 | 19.61 | 22.3 | 22.3 | +0.6 (+2.76%) | 13,226,758 |
| 7 Mar 2016 | CNY | 21.6 | 22.56 | 21.33 | 21.7 | 21.7 | +0.55 (+2.60%) | 9,835,017 |
| 4 Mar 2016 | CNY | 23.3 | 23.78 | 21.15 | 21.15 | 21.15 | -2.35 (-10%) | 14,740,078 |
| 3 Mar 2016 | CNY | 24.01 | 24.79 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 13,784,259 |
| 2 Mar 2016 | CNY | 22.01 | 23.95 | 21.84 | 23.9 | 23.9 | +1.61 (+7.22%) | 15,080,001 |
| 1 Mar 2016 | CNY | 21.15 | 23.06 | 20.65 | 22.29 | 22.29 | +1.05 (+4.94%) | 14,320,856 |
| 29 Feb 2016 | CNY | 23.73 | 23.8 | 21.24 | 21.24 | 21.24 | -2.36 (-10.00%) | 13,551,782 |
| 26 Feb 2016 | CNY | 24.9 | 25.3 | 22.86 | 23.6 | 23.6 | -1.26 (-5.07%) | 14,566,518 |
| 25 Feb 2016 | CNY | 27.17 | 27.42 | 24.86 | 24.86 | 24.86 | -2.76 (-9.99%) | 16,226,304 |
| 24 Feb 2016 | CNY | 28.86 | 29.17 | 26.5 | 27.62 | 27.62 | -1.51 (-5.18%) | 17,214,947 |
| 23 Feb 2016 | CNY | 28.36 | 29.4 | 27.66 | 29.13 | 29.13 | +0.83 (+2.93%) | 17,255,272 |
| 22 Feb 2016 | CNY | 27.7 | 28.73 | 27.12 | 28.3 | 28.3 | +0.79 (+2.87%) | 17,084,972 |
| 19 Feb 2016 | CNY | 26.02 | 28.93 | 26.02 | 27.51 | 27.51 | +1.21 (+4.60%) | 20,209,087 |
| 18 Feb 2016 | CNY | 27.15 | 27.55 | 26.15 | 26.3 | 26.3 | -1.1 (-4.01%) | 16,035,744 |
| 17 Feb 2016 | CNY | 25.6 | 27.8 | 25.22 | 27.4 | 27.4 | +1.73 (+6.74%) | 17,593,740 |
| 16 Feb 2016 | CNY | 24.75 | 26.18 | 24.6 | 25.67 | 25.67 | +1.12 (+4.56%) | 14,593,467 |
| 15 Feb 2016 | CNY | 22.2 | 25.5 | 22.2 | 24.55 | 24.55 | +1.15 (+4.91%) | 14,608,699 |
| 5 Feb 2016 | CNY | 24.5 | 24.78 | 23.26 | 23.4 | 23.4 | -1.39 (-5.61%) | 12,180,857 |
| 4 Feb 2016 | CNY | 24.48 | 25.45 | 24.36 | 24.79 | 24.79 | +0.11 (+0.45%) | 13,888,088 |
| 3 Feb 2016 | CNY | 23.96 | 24.99 | 23.38 | 24.68 | 24.68 | +0.61 (+2.53%) | 17,834,002 |
| 2 Feb 2016 | CNY | 22 | 24.07 | 21.71 | 24.07 | 24.07 | +2.19 (+10.01%) | 10,713,366 |
| 1 Feb 2016 | CNY | 22.71 | 23.65 | 20.8 | 21.88 | 21.88 | -0.97 (-4.25%) | 12,768,830 |
