| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | CNY | 13.02 | 14.1 | 13.02 | 13.58 | 13.58 | +0.73 (+5.68%) | 13,394,653 |
| 13 Feb 2015 | CNY | 12.57 | 12.86 | 12.52 | 12.85 | 12.85 | +0.33 (+2.64%) | 8,997,662 |
| 12 Feb 2015 | CNY | 12.39 | 12.67 | 12.34 | 12.52 | 12.52 | +0.2 (+1.62%) | 6,631,459 |
| 11 Feb 2015 | CNY | 12.06 | 12.59 | 12.06 | 12.32 | 12.32 | +0.26 (+2.16%) | 5,673,274 |
| 10 Feb 2015 | CNY | 11.37 | 12.16 | 11.35 | 12.06 | 12.06 | +0.69 (+6.07%) | 3,714,001 |
| 9 Feb 2015 | CNY | 11.7 | 11.96 | 11.33 | 11.37 | 11.37 | -0.41 (-3.48%) | 5,647,075 |
| 6 Feb 2015 | CNY | 12.61 | 12.61 | 11.72 | 11.78 | 11.78 | -0.7 (-5.61%) | 7,288,850 |
| 5 Feb 2015 | CNY | 12.36 | 12.67 | 12.22 | 12.48 | 12.48 | +0.15 (+1.22%) | 6,797,491 |
| 4 Feb 2015 | CNY | 12.42 | 12.58 | 12.16 | 12.33 | 12.33 | -0.03 (-0.24%) | 7,522,863 |
| 3 Feb 2015 | CNY | 12 | 12.38 | 11.95 | 12.36 | 12.36 | +0.36 (+3%) | 7,671,393 |
| 2 Feb 2015 | CNY | 11.74 | 12.08 | 11.65 | 12 | 12 | +0.12 (+1.01%) | 3,930,979 |
| 30 Jan 2015 | CNY | 11.89 | 12.18 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 7,336,852 |
| 29 Jan 2015 | CNY | 11.69 | 11.94 | 11.52 | 11.88 | 11.88 | +0.09 (+0.76%) | 3,767,271 |
| 28 Jan 2015 | CNY | 11.85 | 12.09 | 11.78 | 11.79 | 11.79 | +0.09 (+0.77%) | 5,565,933 |
| 27 Jan 2015 | CNY | 11.85 | 11.9 | 11.5 | 11.7 | 11.7 | -0.14 (-1.18%) | 4,731,073 |
| 26 Jan 2015 | CNY | 11.63 | 11.91 | 11.63 | 11.84 | 11.84 | +0.26 (+2.25%) | 6,758,761 |
| 23 Jan 2015 | CNY | 11.85 | 11.85 | 11.51 | 11.58 | 11.58 | -0.34 (-2.85%) | 6,618,983 |
| 22 Jan 2015 | CNY | 11.8 | 11.95 | 11.41 | 11.92 | 11.92 | +0.11 (+0.93%) | 11,684,958 |
| 21 Jan 2015 | CNY | 11.19 | 12.27 | 11.15 | 11.81 | 11.81 | +0.66 (+5.92%) | 18,053,661 |
| 20 Jan 2015 | CNY | 10.68 | 11.26 | 10.68 | 11.15 | 11.15 | +0.46 (+4.30%) | 6,516,463 |
| 19 Jan 2015 | CNY | 10.59 | 11.2 | 10.48 | 10.69 | 10.69 | -0.2 (-1.84%) | 6,387,131 |
| 16 Jan 2015 | CNY | 10.57 | 11.18 | 10.41 | 10.89 | 10.89 | +0.35 (+3.32%) | 6,841,945 |
| 15 Jan 2015 | CNY | 10.44 | 10.7 | 10.33 | 10.54 | 10.54 | +0.13 (+1.25%) | 2,973,273 |
| 14 Jan 2015 | CNY | 10.6 | 10.75 | 10.32 | 10.41 | 10.41 | -0.24 (-2.25%) | 3,098,694 |
| 13 Jan 2015 | CNY | 10.19 | 10.66 | 10.1 | 10.65 | 10.65 | +0.46 (+4.51%) | 3,972,895 |
| 12 Jan 2015 | CNY | 10.35 | 10.4 | 10.13 | 10.19 | 10.19 | -0.26 (-2.49%) | 3,438,750 |
| 9 Jan 2015 | CNY | 10.61 | 10.84 | 10.45 | 10.45 | 10.45 | -0.25 (-2.34%) | 4,889,127 |
| 8 Jan 2015 | CNY | 10.68 | 10.92 | 10.55 | 10.7 | 10.7 | 0.0 (0.0%) | 4,259,208 |
| 7 Jan 2015 | CNY | 10.54 | 10.97 | 10.52 | 10.7 | 10.7 | +0.1 (+0.94%) | 5,577,923 |
| 6 Jan 2015 | CNY | 10.25 | 10.65 | 10.13 | 10.6 | 10.6 | +0.33 (+3.21%) | 5,313,425 |
