| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 13.58 | 13.58 | 12.5 | 12.67 | 12.67 | -0.91 (-6.70%) | 8,865,595 |
| 10 Nov 2014 | CNY | 13.61 | 13.7 | 13.35 | 13.58 | 13.58 | -0.1 (-0.73%) | 5,451,354 |
| 7 Nov 2014 | CNY | 14.15 | 14.25 | 13.42 | 13.68 | 13.68 | -0.39 (-2.77%) | 8,309,845 |
| 6 Nov 2014 | CNY | 13.8 | 14.19 | 13.66 | 14.07 | 14.07 | +0.33 (+2.40%) | 9,424,021 |
| 5 Nov 2014 | CNY | 13.58 | 13.88 | 13.38 | 13.74 | 13.74 | +0.17 (+1.25%) | 6,576,866 |
| 4 Nov 2014 | CNY | 13.9 | 13.97 | 13.5 | 13.57 | 13.57 | -0.14 (-1.02%) | 6,314,836 |
| 3 Nov 2014 | CNY | 13.56 | 13.87 | 13.5 | 13.71 | 13.71 | +0.11 (+0.81%) | 10,462,661 |
| 31 Oct 2014 | CNY | 14.43 | 14.6 | 13.38 | 13.6 | 13.6 | -1.2 (-8.11%) | 27,068,216 |
| 30 Oct 2014 | CNY | 13.75 | 14.8 | 13.75 | 14.8 | 14.8 | +1.35 (+10.04%) | 35,867,791 |
| 29 Oct 2014 | CNY | 13.8 | 13.98 | 13.3 | 13.45 | 13.45 | -0.32 (-2.32%) | 10,330,693 |
| 28 Oct 2014 | CNY | 13.61 | 13.96 | 13.61 | 13.77 | 13.77 | +0.17 (+1.25%) | 5,402,264 |
| 27 Oct 2014 | CNY | 13.4 | 13.6 | 13.05 | 13.6 | 13.6 | +0.21 (+1.57%) | 3,954,710 |
| 24 Oct 2014 | CNY | 13.24 | 13.53 | 13.2 | 13.39 | 13.39 | +0.15 (+1.13%) | 4,085,193 |
| 23 Oct 2014 | CNY | 13.18 | 13.4 | 13.07 | 13.24 | 13.24 | +0.02 (+0.15%) | 4,045,051 |
| 22 Oct 2014 | CNY | 13.83 | 13.97 | 13.13 | 13.22 | 13.22 | -0.61 (-4.41%) | 7,106,963 |
| 21 Oct 2014 | CNY | 14.2 | 14.6 | 13.82 | 13.83 | 13.83 | -0.5 (-3.49%) | 10,161,150 |
| 20 Oct 2014 | CNY | 14.26 | 14.45 | 14.08 | 14.33 | 14.33 | +0.08 (+0.56%) | 9,723,396 |
| 17 Oct 2014 | CNY | 13.45 | 14.3 | 13.35 | 14.25 | 14.25 | +0.65 (+4.78%) | 16,522,201 |
| 16 Oct 2014 | CNY | 13.42 | 13.95 | 13.31 | 13.6 | 13.6 | +0.01 (+0.07%) | 8,624,312 |
| 15 Oct 2014 | CNY | 13.68 | 13.85 | 13.29 | 13.59 | 13.59 | -0.21 (-1.52%) | 7,094,984 |
| 14 Oct 2014 | CNY | 13.43 | 13.81 | 13.38 | 13.8 | 13.8 | +0.35 (+2.60%) | 8,240,044 |
| 13 Oct 2014 | CNY | 13.41 | 13.65 | 13.23 | 13.45 | 13.45 | 0.0 (0.0%) | 9,162,916 |
| 10 Oct 2014 | CNY | 13.7 | 13.88 | 13.41 | 13.45 | 13.45 | -0.5 (-3.58%) | 12,308,337 |
| 9 Oct 2014 | CNY | 14.3 | 14.55 | 13.95 | 13.95 | 13.95 | -0.31 (-2.17%) | 10,342,458 |
| 8 Oct 2014 | CNY | 14.16 | 14.45 | 14.08 | 14.26 | 14.26 | +0.04 (+0.28%) | 7,585,705 |
| 30 Sep 2014 | CNY | 14.11 | 14.26 | 13.9 | 14.22 | 14.22 | +0.05 (+0.35%) | 8,553,736 |
| 29 Sep 2014 | CNY | 13.81 | 14.45 | 13.51 | 14.17 | 14.17 | +0.21 (+1.50%) | 16,986,139 |
| 26 Sep 2014 | CNY | 14.1 | 14.5 | 13.85 | 13.96 | 13.96 | -0.19 (-1.34%) | 18,244,596 |
| 25 Sep 2014 | CNY | 14.6 | 14.83 | 14.04 | 14.15 | 14.15 | -0.41 (-2.82%) | 24,406,866 |
| 24 Sep 2014 | CNY | 15.28 | 15.51 | 14.41 | 14.56 | 14.56 | -0.18 (-1.22%) | 41,627,054 |
