| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | CNY | 14.05 | 14.74 | 14.02 | 14.74 | 14.74 | +1.34 (+10%) | 28,037,290 |
| 22 Sep 2014 | CNY | 12.25 | 13.4 | 12.25 | 13.4 | 13.4 | +1.22 (+10.02%) | 12,868,636 |
| 19 Sep 2014 | CNY | 12.28 | 12.28 | 11.99 | 12.18 | 12.18 | +0.03 (+0.25%) | 4,156,873 |
| 18 Sep 2014 | CNY | 11.94 | 12.15 | 11.71 | 12.15 | 12.15 | +0.2 (+1.67%) | 4,943,063 |
| 17 Sep 2014 | CNY | 12.09 | 12.25 | 11.62 | 11.95 | 11.95 | -0.24 (-1.97%) | 8,334,789 |
| 16 Sep 2014 | CNY | 13.07 | 13.27 | 12 | 12.19 | 12.19 | -0.91 (-6.95%) | 16,235,394 |
| 15 Sep 2014 | CNY | 12.77 | 13.13 | 12.68 | 13.1 | 13.1 | +0.34 (+2.66%) | 12,478,701 |
| 12 Sep 2014 | CNY | 12.76 | 12.86 | 12.61 | 12.76 | 12.76 | -0.07 (-0.55%) | 7,912,882 |
| 11 Sep 2014 | CNY | 12.78 | 13.08 | 12.68 | 12.83 | 12.83 | +0.05 (+0.39%) | 12,772,597 |
| 10 Sep 2014 | CNY | 12.85 | 12.85 | 12.63 | 12.78 | 12.78 | -0.01 (-0.08%) | 8,539,300 |
| 9 Sep 2014 | CNY | 12.67 | 12.92 | 12.62 | 12.79 | 12.79 | +0.04 (+0.31%) | 9,116,979 |
| 5 Sep 2014 | CNY | 12.7 | 12.96 | 12.45 | 12.75 | 12.75 | +0.02 (+0.16%) | 13,815,327 |
| 4 Sep 2014 | CNY | 12.84 | 12.9 | 12.55 | 12.73 | 12.73 | -0.11 (-0.86%) | 10,900,132 |
| 3 Sep 2014 | CNY | 12.57 | 12.93 | 12.42 | 12.84 | 12.84 | +0.28 (+2.23%) | 15,339,275 |
| 2 Sep 2014 | CNY | 12.58 | 12.64 | 12.25 | 12.56 | 12.56 | +0.03 (+0.24%) | 14,824,894 |
| 1 Sep 2014 | CNY | 12.1 | 12.7 | 12.1 | 12.53 | 12.53 | +0.34 (+2.79%) | 16,667,212 |
| 29 Aug 2014 | CNY | 11.8 | 12.34 | 11.66 | 12.19 | 12.19 | +0.27 (+2.27%) | 11,455,903 |
| 28 Aug 2014 | CNY | 12.41 | 12.77 | 11.85 | 11.92 | 11.92 | -0.53 (-4.26%) | 13,932,912 |
| 27 Aug 2014 | CNY | 12.65 | 12.69 | 12.35 | 12.45 | 12.45 | -0.5 (-3.86%) | 14,268,875 |
| 26 Aug 2014 | CNY | 12.8 | 13.27 | 12.66 | 12.95 | 12.95 | +0.19 (+1.49%) | 26,123,068 |
| 25 Aug 2014 | CNY | 12.56 | 12.98 | 12.42 | 12.76 | 12.76 | +0.04 (+0.31%) | 18,102,514 |
| 22 Aug 2014 | CNY | 12.77 | 13.18 | 12.65 | 12.72 | 12.72 | -0.14 (-1.09%) | 23,401,003 |
| 21 Aug 2014 | CNY | 13.15 | 13.16 | 12.65 | 12.86 | 12.86 | -0.31 (-2.35%) | 15,242,064 |
| 20 Aug 2014 | CNY | 13 | 13.25 | 12.84 | 13.17 | 13.17 | +0.25 (+1.93%) | 24,076,616 |
| 19 Aug 2014 | CNY | 13.58 | 13.58 | 12.67 | 12.92 | 12.92 | -0.98 (-7.05%) | 37,231,972 |
| 18 Aug 2014 | CNY | 13.79 | 14.11 | 13.51 | 13.9 | 13.9 | -0.35 (-2.46%) | 35,832,555 |
| 15 Aug 2014 | CNY | 14.72 | 15.49 | 14.09 | 14.25 | 14.25 | -0.15 (-1.04%) | 54,950,500 |
| 14 Aug 2014 | CNY | 14.5 | 15.11 | 14.4 | 14.4 | 14.4 | +0.66 (+4.80%) | 56,412,897 |
| 13 Aug 2014 | CNY | 12.34 | 13.74 | 12.12 | 13.74 | 13.74 | +1.24 (+9.92%) | 44,343,342 |
| 12 Aug 2014 | CNY | 12.6 | 12.84 | 12.1 | 12.5 | 12.5 | +0.83 (+7.11%) | 53,592,955 |
