| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | CNY | 10.7 | 11.67 | 10.7 | 11.67 | 11.67 | +1.06 (+9.99%) | 20,470,716 |
| 8 Aug 2014 | CNY | 10.35 | 10.72 | 10.3 | 10.61 | 10.61 | +0.23 (+2.22%) | 6,513,046 |
| 7 Aug 2014 | CNY | 10.74 | 10.98 | 10.37 | 10.38 | 10.38 | -0.36 (-3.35%) | 9,429,763 |
| 6 Aug 2014 | CNY | 10.74 | 10.86 | 10.65 | 10.74 | 10.74 | -0.04 (-0.37%) | 5,950,874 |
| 5 Aug 2014 | CNY | 10.72 | 10.96 | 10.57 | 10.78 | 10.78 | +0.1 (+0.94%) | 9,615,031 |
| 4 Aug 2014 | CNY | 10.85 | 11.08 | 10.53 | 10.68 | 10.68 | -0.27 (-2.47%) | 9,277,983 |
| 1 Aug 2014 | CNY | 10.86 | 11.34 | 10.74 | 10.95 | 10.95 | +0.08 (+0.74%) | 15,253,716 |
| 31 Jul 2014 | CNY | 10.74 | 10.91 | 10.64 | 10.87 | 10.87 | +0.05 (+0.46%) | 8,079,530 |
| 30 Jul 2014 | CNY | 10.74 | 10.87 | 10.46 | 10.82 | 10.82 | -0.08 (-0.73%) | 11,313,898 |
| 29 Jul 2014 | CNY | 10.35 | 11.07 | 10.28 | 10.9 | 10.9 | +0.5 (+4.81%) | 18,386,385 |
| 28 Jul 2014 | CNY | 10.35 | 10.58 | 10.27 | 10.4 | 10.4 | +0.13 (+1.27%) | 7,627,284 |
| 25 Jul 2014 | CNY | 10.25 | 10.51 | 10.2 | 10.27 | 10.27 | -0.04 (-0.39%) | 6,112,894 |
| 24 Jul 2014 | CNY | 10.55 | 10.59 | 10.13 | 10.31 | 10.31 | -0.42 (-3.91%) | 12,965,082 |
| 23 Jul 2014 | CNY | 11.76 | 12.11 | 10.69 | 10.73 | 10.73 | -1.15 (-9.68%) | 23,533,717 |
| 22 Jul 2014 | CNY | 11.42 | 12.08 | 11.33 | 11.88 | 11.88 | +0.33 (+2.86%) | 16,475,345 |
| 21 Jul 2014 | CNY | 11.33 | 11.95 | 11.1 | 11.55 | 11.55 | +0.15 (+1.32%) | 16,258,609 |
| 18 Jul 2014 | CNY | 11.32 | 11.89 | 11.26 | 11.4 | 11.4 | 0.0 (0.0%) | 14,183,792 |
| 17 Jul 2014 | CNY | 12.2 | 12.6 | 10.9 | 11.4 | 11.4 | -0.63 (-5.24%) | 21,780,333 |
| 16 Jul 2014 | CNY | 12.1 | 12.63 | 11.7 | 12.03 | 12.03 | +0.08 (+0.67%) | 34,021,861 |
| 15 Jul 2014 | CNY | 12.8 | 13.25 | 11.59 | 11.95 | 11.95 | -0.22 (-1.81%) | 54,972,295 |
| 14 Jul 2014 | CNY | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +1.11 (+10.04%) | 12,331,781 |
| 11 Jul 2014 | CNY | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +1.01 (+10.05%) | 2,540,131 |
| 10 Jul 2014 | CNY | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.91 (+9.96%) | 1,984,604 |
| 9 Jul 2014 | CNY | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.83 (+9.99%) | 276,183 |
| 8 Jul 2014 | CNY | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.76 (+10.07%) | 139,871 |
| 28 Mar 2014 | CNY | 7.69 | 7.85 | 7.45 | 7.55 | 7.55 | -0.14 (-1.82%) | 7,700,339 |
| 27 Mar 2014 | CNY | 7.57 | 7.77 | 7.55 | 7.69 | 7.69 | +0.12 (+1.59%) | 6,919,310 |
| 26 Mar 2014 | CNY | 7.35 | 7.69 | 7.35 | 7.57 | 7.57 | +0.18 (+2.44%) | 8,081,368 |
| 25 Mar 2014 | CNY | 7.31 | 7.42 | 7.25 | 7.39 | 7.39 | +0.11 (+1.51%) | 4,507,381 |
| 24 Mar 2014 | CNY | 7.12 | 7.4 | 7.07 | 7.28 | 7.28 | +0.14 (+1.96%) | 5,307,565 |
