| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 19.1 | 20.3 | 18.74 | 19.94 | 19.94 | +0.25 (+1.27%) | 29,237,349 |
| 17 Nov 2023 | CNY | 20.64 | 20.98 | 19.46 | 19.69 | 19.69 | -1.37 (-6.51%) | 38,246,452 |
| 16 Nov 2023 | CNY | 21.71 | 23.85 | 20.9 | 21.06 | 21.06 | -0.02 (-0.09%) | 59,162,683 |
| 15 Nov 2023 | CNY | 17.6 | 21.08 | 17.6 | 21.08 | 21.08 | +3.51 (+19.98%) | 28,894,634 |
| 14 Nov 2023 | CNY | 15.92 | 18.79 | 15.74 | 17.57 | 17.57 | +1.82 (+11.56%) | 32,992,361 |
| 13 Nov 2023 | CNY | 15.38 | 16.7 | 15.25 | 15.75 | 15.75 | +0.51 (+3.35%) | 13,104,547 |
| 10 Nov 2023 | CNY | 15.35 | 15.5 | 15.1 | 15.24 | 15.24 | -0.25 (-1.61%) | 3,918,000 |
| 9 Nov 2023 | CNY | 15.5 | 15.9 | 15.46 | 15.49 | 15.49 | +0.01 (+0.06%) | 6,325,887 |
| 8 Nov 2023 | CNY | 15.54 | 15.66 | 15.35 | 15.48 | 15.48 | -0.06 (-0.39%) | 4,705,188 |
| 7 Nov 2023 | CNY | 15.79 | 15.99 | 15.22 | 15.54 | 15.54 | -0.45 (-2.81%) | 6,572,773 |
| 6 Nov 2023 | CNY | 15.53 | 16.13 | 15.45 | 15.99 | 15.99 | +0.58 (+3.76%) | 5,673,900 |
| 3 Nov 2023 | CNY | 15.01 | 15.55 | 14.89 | 15.41 | 15.41 | +0.44 (+2.94%) | 4,076,701 |
| 2 Nov 2023 | CNY | 15.01 | 15.27 | 14.85 | 14.97 | 14.97 | -0.07 (-0.47%) | 2,769,700 |
| 1 Nov 2023 | CNY | 15.04 | 15.37 | 14.85 | 15.04 | 15.04 | +0.06 (+0.40%) | 3,601,098 |
| 31 Oct 2023 | CNY | 15.28 | 15.45 | 14.82 | 14.98 | 14.98 | -0.29 (-1.90%) | 3,813,649 |
| 30 Oct 2023 | CNY | 15.26 | 15.34 | 14.95 | 15.27 | 15.27 | +0.06 (+0.39%) | 5,241,854 |
| 27 Oct 2023 | CNY | 14.42 | 15.31 | 14.27 | 15.21 | 15.21 | +0.69 (+4.75%) | 6,787,600 |
| 26 Oct 2023 | CNY | 14.63 | 14.64 | 14.19 | 14.52 | 14.52 | -0.23 (-1.56%) | 4,188,702 |
| 25 Oct 2023 | CNY | 14.51 | 15.08 | 14.49 | 14.75 | 14.75 | +0.15 (+1.03%) | 4,057,780 |
| 24 Oct 2023 | CNY | 14.1 | 14.61 | 14 | 14.6 | 14.6 | +0.42 (+2.96%) | 4,785,442 |
| 23 Oct 2023 | CNY | 14.73 | 14.91 | 14.13 | 14.18 | 14.18 | -0.72 (-4.83%) | 5,053,600 |
| 20 Oct 2023 | CNY | 14.42 | 15.26 | 14.42 | 14.9 | 14.9 | +0.26 (+1.78%) | 6,291,732 |
| 19 Oct 2023 | CNY | 14.61 | 14.92 | 14.53 | 14.64 | 14.64 | -0.08 (-0.54%) | 3,474,521 |
| 18 Oct 2023 | CNY | 15.05 | 15.05 | 14.68 | 14.72 | 14.72 | -0.33 (-2.19%) | 3,478,981 |
| 17 Oct 2023 | CNY | 15.29 | 15.38 | 14.95 | 15.05 | 15.05 | -0.23 (-1.51%) | 4,384,200 |
| 16 Oct 2023 | CNY | 15.58 | 15.86 | 15.12 | 15.28 | 15.28 | -0.3 (-1.93%) | 4,547,451 |
| 13 Oct 2023 | CNY | 15.76 | 15.87 | 15.45 | 15.58 | 15.58 | -0.28 (-1.77%) | 4,379,400 |
| 12 Oct 2023 | CNY | 15.28 | 15.9 | 15.28 | 15.86 | 15.86 | +0.61 (+4%) | 6,323,200 |
| 11 Oct 2023 | CNY | 15.56 | 15.73 | 15.21 | 15.25 | 15.25 | -0.31 (-1.99%) | 5,939,311 |
| 10 Oct 2023 | CNY | 15.93 | 16.06 | 15.46 | 15.56 | 15.56 | -0.37 (-2.32%) | 6,009,516 |
