| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | CNY | 6.96 | 7.05 | 6.9 | 6.97 | 6.97 | +0.01 (+0.14%) | 1,389,862 |
| 2 Nov 2012 | CNY | 6.96 | 6.97 | 6.86 | 6.96 | 6.96 | +0.03 (+0.43%) | 1,684,191 |
| 1 Nov 2012 | CNY | 6.76 | 7.02 | 6.76 | 6.93 | 6.93 | +0.1 (+1.46%) | 2,860,654 |
| 31 Oct 2012 | CNY | 6.68 | 6.9 | 6.68 | 6.83 | 6.83 | +0.12 (+1.79%) | 2,417,014 |
| 30 Oct 2012 | CNY | 6.71 | 6.77 | 6.61 | 6.71 | 6.71 | -0.03 (-0.45%) | 1,699,435 |
| 29 Oct 2012 | CNY | 6.75 | 6.8 | 6.68 | 6.74 | 6.74 | 0.0 (0.0%) | 1,003,687 |
| 26 Oct 2012 | CNY | 6.93 | 6.93 | 6.66 | 6.74 | 6.74 | -0.25 (-3.58%) | 3,241,185 |
| 25 Oct 2012 | CNY | 6.7 | 7.05 | 6.7 | 6.99 | 6.99 | +0.27 (+4.02%) | 8,389,405 |
| 24 Oct 2012 | CNY | 6.56 | 6.84 | 6.5 | 6.72 | 6.72 | +0.12 (+1.82%) | 3,234,493 |
| 23 Oct 2012 | CNY | 6.64 | 6.74 | 6.6 | 6.6 | 6.6 | -0.08 (-1.20%) | 1,537,386 |
| 22 Oct 2012 | CNY | 6.63 | 6.7 | 6.59 | 6.68 | 6.68 | -0.03 (-0.45%) | 1,688,248 |
| 19 Oct 2012 | CNY | 6.65 | 6.76 | 6.64 | 6.71 | 6.71 | +0.04 (+0.60%) | 2,121,718 |
| 18 Oct 2012 | CNY | 6.56 | 6.69 | 6.56 | 6.67 | 6.67 | +0.11 (+1.68%) | 1,635,008 |
| 17 Oct 2012 | CNY | 6.59 | 6.64 | 6.44 | 6.56 | 6.56 | +0.02 (+0.31%) | 1,118,490 |
| 16 Oct 2012 | CNY | 6.51 | 6.62 | 6.48 | 6.54 | 6.54 | +0.07 (+1.08%) | 1,299,233 |
| 15 Oct 2012 | CNY | 6.55 | 6.61 | 6.4 | 6.47 | 6.47 | -0.08 (-1.22%) | 1,390,550 |
| 12 Oct 2012 | CNY | 6.65 | 6.73 | 6.47 | 6.55 | 6.55 | -0.1 (-1.50%) | 2,070,119 |
| 11 Oct 2012 | CNY | 6.8 | 6.81 | 6.62 | 6.65 | 6.65 | -0.19 (-2.78%) | 2,706,432 |
| 10 Oct 2012 | CNY | 6.68 | 6.88 | 6.65 | 6.84 | 6.84 | +0.11 (+1.63%) | 3,461,862 |
| 9 Oct 2012 | CNY | 6.56 | 6.75 | 6.54 | 6.73 | 6.73 | +0.19 (+2.91%) | 2,913,805 |
| 8 Oct 2012 | CNY | 6.55 | 6.61 | 6.47 | 6.54 | 6.54 | -0.01 (-0.15%) | 1,607,874 |
| 28 Sep 2012 | CNY | 6.41 | 6.58 | 6.31 | 6.55 | 6.55 | +0.14 (+2.18%) | 2,215,609 |
| 27 Sep 2012 | CNY | 6.35 | 6.56 | 6.32 | 6.41 | 6.41 | +0.08 (+1.26%) | 2,779,432 |
| 26 Sep 2012 | CNY | 6.45 | 6.53 | 6.3 | 6.33 | 6.33 | -0.15 (-2.31%) | 2,026,131 |
| 25 Sep 2012 | CNY | 6.59 | 6.61 | 6.36 | 6.48 | 6.48 | -0.15 (-2.26%) | 2,594,954 |
| 24 Sep 2012 | CNY | 6.63 | 6.69 | 6.46 | 6.63 | 6.63 | -0.08 (-1.19%) | 2,626,327 |
| 21 Sep 2012 | CNY | 7.11 | 7.16 | 6.68 | 6.71 | 6.71 | -0.39 (-5.49%) | 5,631,414 |
| 20 Sep 2012 | CNY | 7.43 | 7.48 | 7.05 | 7.1 | 7.1 | -0.48 (-6.33%) | 7,160,854 |
| 19 Sep 2012 | CNY | 7.2 | 7.76 | 7.1 | 7.58 | 7.58 | +0.18 (+2.43%) | 14,250,068 |
| 18 Sep 2012 | CNY | 7.02 | 7.72 | 7.01 | 7.4 | 7.4 | +0.38 (+5.41%) | 15,755,686 |
