| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | CNY | 7.26 | 7.26 | 7 | 7.02 | 7.02 | -0.24 (-3.31%) | 2,883,301 |
| 14 Sep 2012 | CNY | 7.16 | 7.34 | 7.04 | 7.26 | 7.26 | +0.13 (+1.82%) | 3,155,903 |
| 13 Sep 2012 | CNY | 7.4 | 7.4 | 7.13 | 7.13 | 7.13 | -0.3 (-4.04%) | 3,694,630 |
| 12 Sep 2012 | CNY | 7.31 | 7.48 | 7.26 | 7.43 | 7.43 | +0.2 (+2.77%) | 8,555,330 |
| 11 Sep 2012 | CNY | 7.07 | 7.25 | 6.97 | 7.23 | 7.23 | +0.15 (+2.12%) | 3,732,896 |
| 10 Sep 2012 | CNY | 7.04 | 7.23 | 7 | 7.08 | 7.08 | +0.04 (+0.57%) | 3,932,520 |
| 7 Sep 2012 | CNY | 6.71 | 7.05 | 6.71 | 7.04 | 7.04 | +0.34 (+5.07%) | 5,136,793 |
| 6 Sep 2012 | CNY | 6.62 | 6.73 | 6.62 | 6.7 | 6.7 | +0.09 (+1.36%) | 1,522,830 |
| 5 Sep 2012 | CNY | 6.59 | 6.66 | 6.49 | 6.61 | 6.61 | +0.05 (+0.76%) | 1,589,417 |
| 4 Sep 2012 | CNY | 6.72 | 6.74 | 6.56 | 6.56 | 6.56 | -0.18 (-2.67%) | 2,067,401 |
| 3 Sep 2012 | CNY | 6.54 | 6.78 | 6.49 | 6.74 | 6.74 | +0.16 (+2.43%) | 3,010,944 |
| 31 Aug 2012 | CNY | 6.49 | 6.62 | 6.43 | 6.58 | 6.58 | +0.06 (+0.92%) | 3,068,460 |
| 30 Aug 2012 | CNY | 6.88 | 6.91 | 6.45 | 6.52 | 6.52 | -0.4 (-5.78%) | 3,357,937 |
| 29 Aug 2012 | CNY | 6.97 | 7.02 | 6.85 | 6.92 | 6.92 | -0.04 (-0.57%) | 1,879,339 |
| 28 Aug 2012 | CNY | 6.92 | 6.97 | 6.8 | 6.96 | 6.96 | +0.02 (+0.29%) | 2,263,317 |
| 27 Aug 2012 | CNY | 7.05 | 7.05 | 6.74 | 6.94 | 6.94 | -0.14 (-1.98%) | 3,537,241 |
| 24 Aug 2012 | CNY | 7.05 | 7.16 | 6.98 | 7.08 | 7.08 | +0.01 (+0.14%) | 4,505,419 |
| 23 Aug 2012 | CNY | 6.92 | 7.11 | 6.88 | 7.07 | 7.07 | +0.07 (+1.00%) | 4,095,156 |
| 22 Aug 2012 | CNY | 6.9 | 7.09 | 6.86 | 7 | 7 | +0.08 (+1.16%) | 3,829,916 |
| 21 Aug 2012 | CNY | 6.8 | 6.95 | 6.76 | 6.92 | 6.92 | +0.1 (+1.47%) | 2,368,907 |
| 20 Aug 2012 | CNY | 6.74 | 6.85 | 6.61 | 6.82 | 6.82 | +0.01 (+0.15%) | 2,778,911 |
| 17 Aug 2012 | CNY | 6.86 | 6.89 | 6.63 | 6.81 | 6.81 | -0.05 (-0.73%) | 2,062,930 |
| 16 Aug 2012 | CNY | 6.89 | 6.95 | 6.81 | 6.86 | 6.86 | -0.04 (-0.58%) | 2,413,843 |
| 15 Aug 2012 | CNY | 6.87 | 7.04 | 6.77 | 6.9 | 6.9 | -0.02 (-0.29%) | 3,363,761 |
| 14 Aug 2012 | CNY | 6.95 | 6.95 | 6.75 | 6.92 | 6.92 | 0.0 (0.0%) | 2,156,937 |
| 13 Aug 2012 | CNY | 6.99 | 7.15 | 6.91 | 6.92 | 6.92 | -0.1 (-1.42%) | 3,797,023 |
| 10 Aug 2012 | CNY | 6.97 | 7.06 | 6.94 | 7.02 | 7.02 | +0.02 (+0.29%) | 3,295,689 |
| 9 Aug 2012 | CNY | 6.88 | 7.03 | 6.83 | 7 | 7 | +0.1 (+1.45%) | 2,633,902 |
| 8 Aug 2012 | CNY | 6.96 | 7 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 2,552,331 |
| 7 Aug 2012 | CNY | 7.04 | 7.13 | 6.89 | 6.95 | 6.95 | -0.15 (-2.11%) | 3,405,608 |
