| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | CNY | 7.7 | 8.04 | 7.68 | 7.83 | 7.83 | +0.13 (+1.69%) | 3,908,226 |
| 8 Feb 2012 | CNY | 7.51 | 7.79 | 7.45 | 7.7 | 7.7 | +0.16 (+2.12%) | 2,403,594 |
| 7 Feb 2012 | CNY | 7.66 | 7.77 | 7.44 | 7.54 | 7.54 | -0.23 (-2.96%) | 1,883,863 |
| 6 Feb 2012 | CNY | 7.57 | 8.14 | 7.48 | 7.77 | 7.77 | +0.22 (+2.91%) | 3,859,832 |
| 3 Feb 2012 | CNY | 7.34 | 7.6 | 7.3 | 7.55 | 7.55 | +0.2 (+2.72%) | 2,632,682 |
| 2 Feb 2012 | CNY | 7.18 | 7.39 | 7.1 | 7.35 | 7.35 | +0.17 (+2.37%) | 1,392,784 |
| 1 Feb 2012 | CNY | 7.15 | 7.34 | 7.1 | 7.18 | 7.18 | +0.04 (+0.56%) | 1,068,187 |
| 31 Jan 2012 | CNY | 7.25 | 7.25 | 6.99 | 7.14 | 7.14 | -0.11 (-1.52%) | 1,169,489 |
| 30 Jan 2012 | CNY | 7.35 | 7.43 | 7.2 | 7.25 | 7.25 | -0.08 (-1.09%) | 1,494,866 |
| 20 Jan 2012 | CNY | 7.44 | 7.5 | 7.17 | 7.33 | 7.33 | -0.01 (-0.14%) | 2,027,032 |
| 19 Jan 2012 | CNY | 6.9 | 7.45 | 6.73 | 7.34 | 7.34 | +0.37 (+5.31%) | 2,349,460 |
| 18 Jan 2012 | CNY | 7.24 | 7.29 | 6.88 | 6.97 | 6.97 | -0.21 (-2.92%) | 2,470,393 |
| 17 Jan 2012 | CNY | 6.55 | 7.24 | 6.54 | 7.18 | 7.18 | +0.6 (+9.12%) | 2,072,322 |
| 16 Jan 2012 | CNY | 6.81 | 6.9 | 6.58 | 6.58 | 6.58 | -0.33 (-4.78%) | 1,281,690 |
| 13 Jan 2012 | CNY | 7.4 | 7.4 | 6.85 | 6.91 | 6.91 | -0.48 (-6.50%) | 2,998,502 |
| 12 Jan 2012 | CNY | 7.34 | 7.65 | 7.33 | 7.39 | 7.39 | -0.04 (-0.54%) | 2,006,107 |
| 11 Jan 2012 | CNY | 7.6 | 7.68 | 7.3 | 7.43 | 7.43 | -0.18 (-2.37%) | 3,676,709 |
| 10 Jan 2012 | CNY | 7 | 7.65 | 6.93 | 7.61 | 7.61 | +0.66 (+9.50%) | 4,548,092 |
| 9 Jan 2012 | CNY | 6.52 | 7 | 6.41 | 6.95 | 6.95 | +0.41 (+6.27%) | 2,585,752 |
| 6 Jan 2012 | CNY | 6.46 | 6.62 | 6.23 | 6.54 | 6.54 | +0.09 (+1.40%) | 1,885,692 |
| 5 Jan 2012 | CNY | 6.82 | 6.83 | 6.39 | 6.45 | 6.45 | -0.43 (-6.25%) | 1,923,525 |
| 4 Jan 2012 | CNY | 7.25 | 7.38 | 6.84 | 6.88 | 6.88 | -0.35 (-4.84%) | 1,475,120 |
| 30 Dec 2011 | CNY | 7.2 | 7.32 | 7.13 | 7.23 | 7.23 | +0.09 (+1.26%) | 1,337,820 |
| 29 Dec 2011 | CNY | 7.13 | 7.3 | 6.99 | 7.14 | 7.14 | +0.01 (+0.14%) | 1,278,318 |
| 27 Dec 2011 | CNY | 7.3 | 7.4 | 7.09 | 7.13 | 7.13 | -0.29 (-3.91%) | 1,353,402 |
| 26 Dec 2011 | CNY | 7.51 | 7.66 | 7.31 | 7.42 | 7.42 | -0.12 (-1.59%) | 1,149,966 |
| 23 Dec 2011 | CNY | 7.45 | 7.69 | 7.35 | 7.54 | 7.54 | +0.07 (+0.94%) | 1,308,125 |
| 22 Dec 2011 | CNY | 7.59 | 7.59 | 7.15 | 7.47 | 7.47 | -0.21 (-2.73%) | 2,092,307 |
| 21 Dec 2011 | CNY | 8.2 | 8.22 | 7.62 | 7.68 | 7.68 | -0.45 (-5.54%) | 2,396,120 |
| 20 Dec 2011 | CNY | 8.14 | 8.46 | 8.1 | 8.13 | 8.13 | -0.05 (-0.61%) | 3,945,043 |
