| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | CNY | 7.96 | 8.36 | 7.81 | 8.18 | 8.18 | +0.49 (+6.37%) | 5,765,928 |
| 15 Dec 2011 | CNY | 8.42 | 8.42 | 7.6 | 7.69 | 7.69 | -0.68 (-8.12%) | 2,151,520 |
| 14 Dec 2011 | CNY | 8.55 | 8.64 | 8.35 | 8.37 | 8.37 | -0.19 (-2.22%) | 861,868 |
| 13 Dec 2011 | CNY | 8.92 | 8.93 | 8.5 | 8.56 | 8.56 | -0.49 (-5.41%) | 1,482,925 |
| 12 Dec 2011 | CNY | 9.3 | 9.3 | 8.99 | 9.05 | 9.05 | -0.2 (-2.16%) | 936,784 |
| 9 Dec 2011 | CNY | 9.23 | 9.46 | 9.18 | 9.25 | 9.25 | -0.21 (-2.22%) | 1,087,592 |
| 8 Dec 2011 | CNY | 9.35 | 9.56 | 9.16 | 9.46 | 9.46 | +0.04 (+0.42%) | 1,059,434 |
| 7 Dec 2011 | CNY | 9.47 | 9.52 | 9.32 | 9.42 | 9.42 | 0.0 (0.0%) | 652,047 |
| 6 Dec 2011 | CNY | 9.29 | 9.48 | 9.2 | 9.42 | 9.42 | +0.02 (+0.21%) | 742,044 |
| 5 Dec 2011 | CNY | 9.52 | 9.72 | 9.22 | 9.4 | 9.4 | -0.11 (-1.16%) | 855,272 |
| 2 Dec 2011 | CNY | 9.7 | 9.71 | 9.48 | 9.51 | 9.51 | -0.21 (-2.16%) | 1,095,336 |
| 1 Dec 2011 | CNY | 9.79 | 9.97 | 9.7 | 9.72 | 9.72 | +0.27 (+2.86%) | 2,464,550 |
| 30 Nov 2011 | CNY | 10.14 | 10.17 | 9.39 | 9.45 | 9.45 | -0.7 (-6.90%) | 2,568,541 |
| 29 Nov 2011 | CNY | 10.15 | 10.21 | 10 | 10.15 | 10.15 | +0.11 (+1.10%) | 1,697,613 |
| 28 Nov 2011 | CNY | 9.74 | 10.08 | 9.72 | 10.04 | 10.04 | +0.32 (+3.29%) | 1,817,213 |
| 25 Nov 2011 | CNY | 9.73 | 10 | 9.7 | 9.72 | 9.72 | -0.15 (-1.52%) | 1,534,842 |
| 24 Nov 2011 | CNY | 10.05 | 10.12 | 9.68 | 9.87 | 9.87 | -0.26 (-2.57%) | 2,157,357 |
| 23 Nov 2011 | CNY | 10.31 | 10.37 | 10.05 | 10.13 | 10.13 | -0.16 (-1.55%) | 1,407,934 |
| 22 Nov 2011 | CNY | 10.09 | 10.29 | 10.01 | 10.29 | 10.29 | +0.07 (+0.68%) | 1,862,243 |
| 21 Nov 2011 | CNY | 10.34 | 10.34 | 10.01 | 10.22 | 10.22 | -0.04 (-0.39%) | 2,463,977 |
| 18 Nov 2011 | CNY | 10.9 | 10.91 | 10.2 | 10.26 | 10.26 | -0.74 (-6.73%) | 4,201,978 |
| 17 Nov 2011 | CNY | 11.35 | 11.43 | 10.88 | 11 | 11 | -0.28 (-2.48%) | 4,392,682 |
| 16 Nov 2011 | CNY | 11.6 | 11.95 | 11.2 | 11.28 | 11.28 | -0.43 (-3.67%) | 4,320,690 |
| 15 Nov 2011 | CNY | 11.99 | 12.11 | 11.55 | 11.71 | 11.71 | -0.12 (-1.01%) | 5,729,521 |
| 11 Nov 2011 | CNY | 11.16 | 11.92 | 10.97 | 11.83 | 11.83 | +0.65 (+5.81%) | 7,673,952 |
| 10 Nov 2011 | CNY | 11.05 | 11.58 | 10.87 | 11.18 | 11.18 | 0.0 (0.0%) | 5,120,411 |
| 9 Nov 2011 | CNY | 10.93 | 11.18 | 10.75 | 11.18 | 11.18 | +0.24 (+2.19%) | 3,100,345 |
| 8 Nov 2011 | CNY | 11.37 | 11.54 | 10.9 | 10.94 | 10.94 | -0.29 (-2.58%) | 2,791,798 |
| 7 Nov 2011 | CNY | 11.13 | 11.74 | 11.05 | 11.23 | 11.23 | -0.1 (-0.88%) | 4,357,413 |
| 4 Nov 2011 | CNY | 10.83 | 11.47 | 10.64 | 11.33 | 11.33 | +0.5 (+4.62%) | 5,890,603 |
