| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | CNY | 10.59 | 11.3 | 10.5 | 10.83 | 10.83 | +0.25 (+2.36%) | 4,862,117 |
| 2 Nov 2011 | CNY | 10.07 | 10.64 | 10.02 | 10.58 | 10.58 | +0.28 (+2.72%) | 3,399,024 |
| 1 Nov 2011 | CNY | 10.15 | 10.4 | 10.07 | 10.3 | 10.3 | +0.03 (+0.29%) | 2,128,994 |
| 31 Oct 2011 | CNY | 10.07 | 10.42 | 9.97 | 10.27 | 10.27 | +0.16 (+1.58%) | 2,639,913 |
| 28 Oct 2011 | CNY | 10 | 10.15 | 9.83 | 10.11 | 10.11 | +0.25 (+2.54%) | 2,867,843 |
| 27 Oct 2011 | CNY | 10.06 | 10.27 | 9.8 | 9.86 | 9.86 | -0.2 (-1.99%) | 2,793,904 |
| 26 Oct 2011 | CNY | 9.68 | 10.15 | 9.55 | 10.06 | 10.06 | +0.23 (+2.34%) | 2,618,708 |
| 25 Oct 2011 | CNY | 9.55 | 9.88 | 9.55 | 9.83 | 9.83 | +0.2 (+2.08%) | 1,462,454 |
| 24 Oct 2011 | CNY | 9.58 | 9.67 | 9.15 | 9.63 | 9.63 | +0.13 (+1.37%) | 1,235,069 |
| 21 Oct 2011 | CNY | 9.71 | 9.87 | 9.43 | 9.5 | 9.5 | -0.26 (-2.66%) | 1,104,252 |
| 20 Oct 2011 | CNY | 10.14 | 10.14 | 9.7 | 9.76 | 9.76 | -0.38 (-3.75%) | 1,212,551 |
| 19 Oct 2011 | CNY | 10.36 | 10.48 | 9.98 | 10.14 | 10.14 | -0.19 (-1.84%) | 1,500,452 |
| 18 Oct 2011 | CNY | 10.65 | 10.74 | 10.3 | 10.33 | 10.33 | -0.42 (-3.91%) | 1,391,776 |
| 17 Oct 2011 | CNY | 10.85 | 10.92 | 10.63 | 10.75 | 10.75 | -0.03 (-0.28%) | 1,633,318 |
| 14 Oct 2011 | CNY | 11.13 | 11.25 | 10.5 | 10.78 | 10.78 | -0.44 (-3.92%) | 2,930,260 |
| 13 Oct 2011 | CNY | 11.03 | 11.24 | 10.95 | 11.22 | 11.22 | +0.22 (+2%) | 1,412,776 |
| 12 Oct 2011 | CNY | 10.51 | 11.05 | 10.29 | 11 | 11 | +0.37 (+3.48%) | 1,398,758 |
| 11 Oct 2011 | CNY | 10.9 | 10.93 | 10.48 | 10.63 | 10.63 | +0.03 (+0.28%) | 813,130 |
| 10 Oct 2011 | CNY | 10.76 | 11 | 10.52 | 10.6 | 10.6 | -0.18 (-1.67%) | 508,191 |
| 30 Sep 2011 | CNY | 11 | 11.05 | 10.62 | 10.78 | 10.78 | -0.1 (-0.92%) | 632,688 |
| 29 Sep 2011 | CNY | 11.19 | 11.19 | 10.68 | 10.88 | 10.88 | -0.31 (-2.77%) | 1,070,359 |
| 28 Sep 2011 | CNY | 11.4 | 11.5 | 11.15 | 11.19 | 11.19 | -0.17 (-1.50%) | 591,821 |
| 27 Sep 2011 | CNY | 11.38 | 11.59 | 11.15 | 11.36 | 11.36 | +0.08 (+0.71%) | 747,383 |
| 26 Sep 2011 | CNY | 11.19 | 11.36 | 11.09 | 11.28 | 11.28 | +0.09 (+0.80%) | 832,397 |
| 23 Sep 2011 | CNY | 11.05 | 11.27 | 10.89 | 11.19 | 11.19 | -0.1 (-0.89%) | 1,044,704 |
| 22 Sep 2011 | CNY | 11.7 | 11.72 | 11.25 | 11.29 | 11.29 | -0.46 (-3.91%) | 1,332,385 |
| 21 Sep 2011 | CNY | 11.31 | 11.8 | 11.28 | 11.75 | 11.75 | +0.44 (+3.89%) | 1,810,079 |
| 20 Sep 2011 | CNY | 11.36 | 11.5 | 11.24 | 11.31 | 11.31 | +0.01 (+0.09%) | 882,958 |
| 19 Sep 2011 | CNY | 11.66 | 11.66 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 1,187,801 |
| 16 Sep 2011 | CNY | 12.06 | 12.11 | 11.7 | 11.7 | 11.7 | -0.26 (-2.17%) | 1,858,037 |
