| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | CNY | 12.15 | 12.25 | 11.96 | 11.96 | 11.96 | -0.15 (-1.24%) | 1,419,363 |
| 14 Sep 2011 | CNY | 11.94 | 12.11 | 11.8 | 12.11 | 12.11 | +0.22 (+1.85%) | 1,013,543 |
| 13 Sep 2011 | CNY | 11.9 | 11.94 | 11.68 | 11.89 | 11.89 | -0.23 (-1.90%) | 884,190 |
| 9 Sep 2011 | CNY | 12.4 | 12.44 | 12.11 | 12.12 | 12.12 | -0.19 (-1.54%) | 1,253,435 |
| 8 Sep 2011 | CNY | 12.61 | 12.74 | 12.31 | 12.31 | 12.31 | -0.3 (-2.38%) | 1,612,201 |
| 7 Sep 2011 | CNY | 12.38 | 12.61 | 12.21 | 12.61 | 12.61 | +0.37 (+3.02%) | 1,763,661 |
| 6 Sep 2011 | CNY | 12.5 | 12.58 | 12.1 | 12.24 | 12.24 | -0.35 (-2.78%) | 1,365,761 |
| 5 Sep 2011 | CNY | 12.9 | 12.97 | 12.59 | 12.59 | 12.59 | -0.5 (-3.82%) | 1,727,540 |
| 2 Sep 2011 | CNY | 13.15 | 13.3 | 12.88 | 13.09 | 13.09 | -0.08 (-0.61%) | 1,356,417 |
| 1 Sep 2011 | CNY | 13.3 | 13.46 | 13.02 | 13.17 | 13.17 | +0.02 (+0.15%) | 1,913,947 |
| 31 Aug 2011 | CNY | 13.52 | 13.55 | 13.13 | 13.15 | 13.15 | -0.36 (-2.66%) | 2,216,850 |
| 30 Aug 2011 | CNY | 13.98 | 14.09 | 13.41 | 13.51 | 13.51 | -0.35 (-2.53%) | 3,178,451 |
| 29 Aug 2011 | CNY | 13.81 | 14.18 | 13.75 | 13.86 | 13.86 | -0.06 (-0.43%) | 4,038,998 |
| 26 Aug 2011 | CNY | 13.62 | 13.98 | 13.5 | 13.92 | 13.92 | +0.25 (+1.83%) | 3,872,444 |
| 25 Aug 2011 | CNY | 13.53 | 13.79 | 13.35 | 13.67 | 13.67 | +0.11 (+0.81%) | 3,708,617 |
| 24 Aug 2011 | CNY | 13.68 | 13.95 | 13.51 | 13.56 | 13.56 | +0.08 (+0.59%) | 3,390,630 |
| 23 Aug 2011 | CNY | 13.22 | 13.48 | 13.04 | 13.48 | 13.48 | +0.42 (+3.22%) | 2,643,641 |
| 22 Aug 2011 | CNY | 13.08 | 13.4 | 13 | 13.06 | 13.06 | -0.03 (-0.23%) | 1,596,123 |
| 19 Aug 2011 | CNY | 12.98 | 13.14 | 12.7 | 13.09 | 13.09 | -0.17 (-1.28%) | 2,603,134 |
| 18 Aug 2011 | CNY | 13.91 | 13.91 | 13.22 | 13.26 | 13.26 | -0.65 (-4.67%) | 4,052,705 |
| 17 Aug 2011 | CNY | 13.5 | 14.15 | 13.42 | 13.91 | 13.91 | +0.29 (+2.13%) | 4,690,439 |
| 16 Aug 2011 | CNY | 13.38 | 13.78 | 13.22 | 13.62 | 13.62 | +0.27 (+2.02%) | 4,900,690 |
| 15 Aug 2011 | CNY | 13.02 | 13.42 | 13.01 | 13.35 | 13.35 | +0.33 (+2.53%) | 2,792,089 |
| 12 Aug 2011 | CNY | 13.09 | 13.37 | 13.01 | 13.02 | 13.02 | +0.08 (+0.62%) | 2,439,855 |
| 11 Aug 2011 | CNY | 12.3 | 13 | 12.21 | 12.94 | 12.94 | +0.34 (+2.70%) | 3,035,565 |
| 10 Aug 2011 | CNY | 12.78 | 13.06 | 12.54 | 12.6 | 12.6 | +0.19 (+1.53%) | 2,950,700 |
| 9 Aug 2011 | CNY | 11.95 | 12.66 | 11.75 | 12.41 | 12.41 | -0.16 (-1.27%) | 2,452,469 |
| 8 Aug 2011 | CNY | 13.4 | 13.65 | 12.5 | 12.57 | 12.57 | -1.2 (-8.71%) | 4,034,194 |
| 5 Aug 2011 | CNY | 13.2 | 14.2 | 12.8 | 13.77 | 13.77 | -0.11 (-0.79%) | 5,261,810 |
| 4 Aug 2011 | CNY | 13.99 | 14.17 | 13.7 | 13.88 | 13.88 | -0.14 (-1.00%) | 3,357,040 |
