Gansu Golden Glass Technologie Recent Share Price (SHE:300093)

SHE:300093 - Gansu Jingang Solar Co Ltd Gansu Golden Glass Technologie
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2011	CNY	13.38	14.38	13.28	14.02	14.02	+0.46 (+3.39%)	6,630,151
2 Aug 2011	CNY	13.12	13.6	12.8	13.56	13.56	+0.31 (+2.34%)	3,124,628
1 Aug 2011	CNY	12.9	13.37	12.78	13.25	13.25	+0.18 (+1.38%)	2,321,812
28 Jul 2011	CNY	12.93	13.11	12.79	13.07	13.07	-0.15 (-1.13%)	1,714,871
27 Jul 2011	CNY	12.98	13.32	12.74	13.22	13.22	+0.24 (+1.85%)	1,962,416
26 Jul 2011	CNY	12.79	13.15	12.7	12.98	12.98	+0.22 (+1.72%)	1,974,533
25 Jul 2011	CNY	13.68	13.68	12.68	12.76	12.76	-1.1 (-7.94%)	5,202,076
22 Jul 2011	CNY	14.03	14.15	13.75	13.86	13.86	-0.04 (-0.29%)	2,437,770
21 Jul 2011	CNY	14.45	14.52	13.9	13.9	13.9	-0.57 (-3.94%)	3,372,396
20 Jul 2011	CNY	14.05	14.47	13.92	14.47	14.47	+0.49 (+3.51%)	4,328,904
19 Jul 2011	CNY	14.21	14.23	13.78	13.98	13.98	-0.28 (-1.96%)	3,162,645
18 Jul 2011	CNY	14.45	14.58	14.16	14.26	14.26	-0.22 (-1.52%)	4,278,294
15 Jul 2011	CNY	14.03	14.6	13.91	14.48	14.48	+0.38 (+2.70%)	8,718,991
14 Jul 2011	CNY	13.48	14.3	13.48	14.1	14.1	+0.55 (+4.06%)	6,451,450
13 Jul 2011	CNY	13.15	13.6	13.15	13.55	13.55	+0.35 (+2.65%)	3,646,189
12 Jul 2011	CNY	13.75	13.75	13.18	13.2	13.2	-0.63 (-4.56%)	3,542,631
11 Jul 2011	CNY	13.63	13.96	13.53	13.83	13.83	+0.1 (+0.73%)	1,961,012
8 Jul 2011	CNY	14.05	14.05	13.6	13.73	13.73	-0.32 (-2.28%)	2,652,970
7 Jul 2011	CNY	14.32	14.35	13.8	14.05	14.05	-0.28 (-1.95%)	5,777,481
6 Jul 2011	CNY	14.06	14.5	13.99	14.33	14.33	+0.31 (+2.21%)	7,132,761
5 Jul 2011	CNY	14.18	14.29	13.96	14.02	14.02	-0.38 (-2.64%)	6,367,853
4 Jul 2011	CNY	13.6	14.45	13.6	14.4	14.4	+0.63 (+4.58%)	7,624,641
1 Jul 2011	CNY	13.6	14.15	13.51	13.77	13.77	-0.12 (-0.86%)	6,452,667
30 Jun 2011	CNY	12.67	13.9	12.66	13.89	13.89	+1.17 (+9.20%)	7,368,387
29 Jun 2011	CNY	13.34	13.38	12.66	12.72	12.72	+5.319 (+71.86%)	3,695,545
29 Jun 2011	18-for-10 split
28 Jun 2011	CNY	13.6444	13.6944	13.2333	13.3222	13.3222	-0.433 (-3.15%)	5,540,374
27 Jun 2011	CNY	12.6111	13.7556	12.6111	13.7556	13.7556	+1.25 (+10.00%)	5,576,887
24 Jun 2011	CNY	12.3556	12.7056	12.3333	12.5056	12.5056	+0.195 (+1.58%)	2,114,044
23 Jun 2011	CNY	12.1111	12.4667	11.9	12.3111	12.3111	+0.261 (+2.17%)	1,755,747
22 Jun 2011	CNY	11.9167	12.25	11.6667	12.05	12.05	+0.289 (+2.46%)	1,613,304