Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | CNY | 11.02 | 11.08 | 10.68 | 10.79 | 10.79 | -0.36 (-3.23%) | 15,918,556 |
24 Nov 2021 | CNY | 10.9 | 11.15 | 10.67 | 11.15 | 11.15 | +0.38 (+3.53%) | 20,833,098 |
23 Nov 2021 | CNY | 11.19 | 11.3 | 10.73 | 10.77 | 10.77 | -0.23 (-2.09%) | 20,823,827 |
22 Nov 2021 | CNY | 10.7 | 11.15 | 10.48 | 11 | 11 | +0.24 (+2.23%) | 26,335,619 |
19 Nov 2021 | CNY | 10.52 | 11 | 10.29 | 10.76 | 10.76 | +0.28 (+2.67%) | 26,019,491 |
18 Nov 2021 | CNY | 10.28 | 10.8 | 10.05 | 10.48 | 10.48 | +0.19 (+1.85%) | 21,128,532 |
17 Nov 2021 | CNY | 10.1 | 10.44 | 10.1 | 10.29 | 10.29 | +0.17 (+1.68%) | 14,062,044 |
16 Nov 2021 | CNY | 10.19 | 10.39 | 9.95 | 10.12 | 10.12 | -0.13 (-1.27%) | 19,662,966 |
15 Nov 2021 | CNY | 10.6 | 10.66 | 10.2 | 10.25 | 10.25 | -0.12 (-1.16%) | 22,732,201 |
12 Nov 2021 | CNY | 9.86 | 10.38 | 9.83 | 10.37 | 10.37 | +0.46 (+4.64%) | 19,319,669 |
11 Nov 2021 | CNY | 9.85 | 10.1 | 9.75 | 9.91 | 9.91 | -0.01 (-0.10%) | 15,095,047 |
10 Nov 2021 | CNY | 9.5 | 9.93 | 9.41 | 9.92 | 9.92 | +0.41 (+4.31%) | 16,152,416 |
9 Nov 2021 | CNY | 9.5 | 9.53 | 9.36 | 9.51 | 9.51 | -0.06 (-0.63%) | 6,716,945 |
8 Nov 2021 | CNY | 9.55 | 9.63 | 9.44 | 9.57 | 9.57 | +0.02 (+0.21%) | 6,003,828 |
5 Nov 2021 | CNY | 9.4 | 9.74 | 9.36 | 9.55 | 9.55 | +0.02 (+0.21%) | 10,332,856 |
4 Nov 2021 | CNY | 9.25 | 9.66 | 9.2 | 9.53 | 9.53 | +0.35 (+3.81%) | 10,704,074 |
3 Nov 2021 | CNY | 9.15 | 9.29 | 9.09 | 9.18 | 9.18 | -0.13 (-1.40%) | 5,558,623 |
2 Nov 2021 | CNY | 9.4 | 9.8 | 9.2 | 9.31 | 9.31 | +0.07 (+0.76%) | 10,846,018 |
1 Nov 2021 | CNY | 9 | 9.24 | 8.88 | 9.24 | 9.24 | +0.24 (+2.67%) | 6,072,400 |
29 Oct 2021 | CNY | 8.88 | 9 | 8.71 | 9 | 9 | +0.25 (+2.86%) | 4,069,668 |
28 Oct 2021 | CNY | 8.79 | 8.91 | 8.64 | 8.75 | 8.75 | -0.13 (-1.46%) | 3,528,600 |
27 Oct 2021 | CNY | 8.95 | 8.99 | 8.73 | 8.88 | 8.88 | -0.18 (-1.99%) | 4,482,891 |
26 Oct 2021 | CNY | 9.15 | 9.16 | 9 | 9.06 | 9.06 | +0.06 (+0.67%) | 7,378,500 |
25 Oct 2021 | CNY | 8.89 | 9.03 | 8.67 | 9 | 9 | +0.13 (+1.47%) | 3,985,500 |
22 Oct 2021 | CNY | 9 | 9.03 | 8.84 | 8.87 | 8.87 | -0.05 (-0.56%) | 3,038,600 |
21 Oct 2021 | CNY | 9.1 | 9.14 | 8.84 | 8.92 | 8.92 | -0.21 (-2.30%) | 5,653,522 |
20 Oct 2021 | CNY | 9.16 | 9.25 | 9.05 | 9.13 | 9.13 | -0.1 (-1.08%) | 3,576,922 |
19 Oct 2021 | CNY | 9.2 | 9.44 | 9.13 | 9.23 | 9.23 | +0.13 (+1.43%) | 5,605,415 |
18 Oct 2021 | CNY | 8.96 | 9.14 | 8.92 | 9.1 | 9.1 | +0.17 (+1.90%) | 3,618,100 |
15 Oct 2021 | CNY | 9.3 | 9.3 | 8.89 | 8.93 | 8.93 | -0.44 (-4.70%) | 7,669,758 |