| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 12.05 | 12.15 | 11.67 | 11.75 | 11.75 | -0.26 (-2.16%) | 10,152,475 |
| 24 Aug 2021 | CNY | 11.77 | 12.3 | 11.77 | 12.01 | 12.01 | +0.23 (+1.95%) | 15,093,989 |
| 23 Aug 2021 | CNY | 11.37 | 11.83 | 11.37 | 11.78 | 11.78 | +0.47 (+4.16%) | 10,384,700 |
| 20 Aug 2021 | CNY | 11.62 | 11.62 | 11.06 | 11.31 | 11.31 | -0.22 (-1.91%) | 9,776,800 |
| 19 Aug 2021 | CNY | 11.59 | 11.7 | 11.22 | 11.53 | 11.53 | -0.11 (-0.95%) | 9,728,900 |
| 18 Aug 2021 | CNY | 11.5 | 11.81 | 11.22 | 11.64 | 11.64 | +0.12 (+1.04%) | 10,045,097 |
| 17 Aug 2021 | CNY | 11.88 | 12.29 | 11.46 | 11.52 | 11.52 | -0.36 (-3.03%) | 14,021,900 |
| 16 Aug 2021 | CNY | 12.46 | 12.46 | 11.77 | 11.88 | 11.88 | -0.36 (-2.94%) | 12,545,100 |
| 13 Aug 2021 | CNY | 12.07 | 12.38 | 11.95 | 12.24 | 12.24 | +0.01 (+0.08%) | 16,023,700 |
| 12 Aug 2021 | CNY | 11.76 | 12.35 | 11.66 | 12.23 | 12.23 | +0.4 (+3.38%) | 20,931,500 |
| 11 Aug 2021 | CNY | 11.63 | 11.89 | 11.46 | 11.83 | 11.83 | +0.19 (+1.63%) | 14,530,100 |
| 10 Aug 2021 | CNY | 11.63 | 11.96 | 11.5 | 11.64 | 11.64 | -0.08 (-0.68%) | 18,495,991 |
| 9 Aug 2021 | CNY | 12.18 | 12.27 | 11.57 | 11.72 | 11.72 | -0.24 (-2.01%) | 25,379,993 |
| 6 Aug 2021 | CNY | 11.7 | 12.85 | 11.48 | 11.96 | 11.96 | +0.45 (+3.91%) | 38,240,409 |
| 5 Aug 2021 | CNY | 11.29 | 11.65 | 11.18 | 11.51 | 11.51 | +0.09 (+0.79%) | 23,829,800 |
| 4 Aug 2021 | CNY | 10.9 | 11.43 | 10.8 | 11.42 | 11.42 | +0.48 (+4.39%) | 24,080,586 |
| 3 Aug 2021 | CNY | 10.46 | 11.26 | 10.39 | 10.94 | 10.94 | +0.46 (+4.39%) | 23,601,901 |
| 2 Aug 2021 | CNY | 10.35 | 10.55 | 10.22 | 10.48 | 10.48 | +0.29 (+2.85%) | 11,923,691 |
| 30 Jul 2021 | CNY | 9.81 | 10.35 | 9.74 | 10.19 | 10.19 | +0.38 (+3.87%) | 17,263,902 |
| 29 Jul 2021 | CNY | 9.33 | 10.05 | 9.33 | 9.81 | 9.81 | +0.56 (+6.05%) | 18,644,624 |
| 28 Jul 2021 | CNY | 10.25 | 10.28 | 9.12 | 9.25 | 9.25 | -1.16 (-11.14%) | 23,617,876 |
| 27 Jul 2021 | CNY | 10.83 | 11.15 | 10.4 | 10.41 | 10.41 | -0.37 (-3.43%) | 20,209,501 |
| 26 Jul 2021 | CNY | 11.06 | 11.21 | 10.6 | 10.78 | 10.78 | -0.42 (-3.75%) | 15,940,291 |
| 23 Jul 2021 | CNY | 11.35 | 11.75 | 11.1 | 11.2 | 11.2 | -0.24 (-2.10%) | 24,176,849 |
| 22 Jul 2021 | CNY | 11.24 | 11.57 | 11.03 | 11.44 | 11.44 | +0.34 (+3.06%) | 23,457,500 |
| 21 Jul 2021 | CNY | 11.28 | 11.3 | 11.06 | 11.1 | 11.1 | -0.04 (-0.36%) | 16,867,600 |
| 20 Jul 2021 | CNY | 10.43 | 11.26 | 10.29 | 11.14 | 11.14 | +0.56 (+5.29%) | 22,627,331 |
| 19 Jul 2021 | CNY | 10.54 | 10.85 | 10.43 | 10.58 | 10.58 | -0.07 (-0.66%) | 11,519,616 |
| 16 Jul 2021 | CNY | 10.91 | 11.3 | 10.65 | 10.65 | 10.65 | -0.17 (-1.57%) | 17,879,138 |
| 15 Jul 2021 | CNY | 10.99 | 11.77 | 10.82 | 10.82 | 10.82 | -0.19 (-1.73%) | 26,007,467 |
