Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 10.77 | 11.21 | 10.45 | 11.01 | 11.01 | +0.13 (+1.19%) | 22,809,308 |
13 Jul 2021 | CNY | 11.1 | 11.1 | 10.76 | 10.88 | 10.88 | -0.19 (-1.72%) | 15,340,934 |
12 Jul 2021 | CNY | 10.79 | 11.21 | 10.69 | 11.07 | 11.07 | +0.28 (+2.59%) | 21,181,783 |
9 Jul 2021 | CNY | 10.82 | 10.86 | 10.6 | 10.79 | 10.79 | -0.1 (-0.92%) | 16,331,198 |
8 Jul 2021 | CNY | 10.36 | 10.9 | 10.33 | 10.89 | 10.89 | +0.45 (+4.31%) | 22,930,507 |
7 Jul 2021 | CNY | 10.35 | 10.59 | 10.27 | 10.44 | 10.44 | +0.02 (+0.19%) | 10,771,774 |
6 Jul 2021 | CNY | 10.41 | 10.45 | 10.08 | 10.42 | 10.42 | +0.05 (+0.48%) | 10,291,549 |
5 Jul 2021 | CNY | 10.05 | 10.37 | 10 | 10.37 | 10.37 | +0.34 (+3.39%) | 10,273,400 |
2 Jul 2021 | CNY | 9.93 | 10.14 | 9.93 | 10.03 | 10.03 | +0.05 (+0.50%) | 7,086,433 |
1 Jul 2021 | CNY | 10.62 | 10.62 | 9.93 | 9.98 | 9.98 | -0.52 (-4.95%) | 13,437,646 |
30 Jun 2021 | CNY | 10.3 | 10.58 | 10.21 | 10.5 | 10.5 | +0.19 (+1.84%) | 9,477,200 |
29 Jun 2021 | CNY | 10.74 | 10.92 | 10.21 | 10.31 | 10.31 | -0.31 (-2.92%) | 12,301,693 |
28 Jun 2021 | CNY | 10.37 | 10.74 | 10.35 | 10.62 | 10.62 | +0.21 (+2.02%) | 11,452,840 |
25 Jun 2021 | CNY | 10.61 | 10.75 | 10.3 | 10.41 | 10.41 | -0.16 (-1.51%) | 12,625,100 |
24 Jun 2021 | CNY | 10.8 | 10.85 | 10.55 | 10.57 | 10.57 | -0.33 (-3.03%) | 16,013,449 |
23 Jun 2021 | CNY | 11.01 | 11.35 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 22,703,532 |
22 Jun 2021 | CNY | 10.71 | 11.41 | 10.66 | 11.2 | 11.2 | +0.39 (+3.61%) | 30,148,400 |
21 Jun 2021 | CNY | 11 | 11.5 | 10.64 | 10.81 | 10.81 | +0.02 (+0.19%) | 29,298,600 |
18 Jun 2021 | CNY | 10.18 | 10.98 | 10.08 | 10.79 | 10.79 | +0.6 (+5.89%) | 30,686,195 |
17 Jun 2021 | CNY | 10.21 | 10.3 | 10.04 | 10.19 | 10.19 | -0.13 (-1.26%) | 10,087,039 |
16 Jun 2021 | CNY | 10.39 | 10.48 | 10.02 | 10.32 | 10.32 | -0.06 (-0.58%) | 14,688,433 |
15 Jun 2021 | CNY | 9.94 | 10.38 | 9.85 | 10.38 | 10.38 | +0.45 (+4.53%) | 19,449,896 |
11 Jun 2021 | CNY | 10.28 | 10.37 | 9.92 | 9.93 | 9.93 | -0.24 (-2.36%) | 13,142,600 |
10 Jun 2021 | CNY | 10.06 | 10.37 | 10 | 10.17 | 10.17 | -0.02 (-0.20%) | 18,475,615 |
9 Jun 2021 | CNY | 9.98 | 10.86 | 9.9 | 10.19 | 10.19 | +0.34 (+3.45%) | 29,489,852 |
8 Jun 2021 | CNY | 9.4 | 9.88 | 9.4 | 9.85 | 9.85 | +0.43 (+4.56%) | 14,507,786 |
7 Jun 2021 | CNY | 9.4 | 9.57 | 9.4 | 9.42 | 9.42 | -0.05 (-0.53%) | 5,369,585 |
4 Jun 2021 | CNY | 9.39 | 9.57 | 9.22 | 9.47 | 9.47 | +0.04 (+0.42%) | 6,921,092 |
3 Jun 2021 | CNY | 9.51 | 9.66 | 9.41 | 9.43 | 9.43 | -0.13 (-1.36%) | 7,864,300 |
2 Jun 2021 | CNY | 9.88 | 9.89 | 9.55 | 9.56 | 9.56 | -0.38 (-3.82%) | 11,394,502 |