| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 9.96 | 10.59 | 9.76 | 9.85 | 9.85 | +0.13 (+1.34%) | 54,747,138 |
| 14 Apr 2021 | CNY | 8.43 | 9.72 | 8.43 | 9.72 | 9.72 | +1.63 (+20.15%) | 27,618,472 |
| 13 Apr 2021 | CNY | 8.3 | 8.3 | 8.04 | 8.09 | 8.09 | -0.15 (-1.82%) | 6,145,800 |
| 12 Apr 2021 | CNY | 8.5 | 8.54 | 8.18 | 8.24 | 8.24 | -0.3 (-3.51%) | 6,400,589 |
| 9 Apr 2021 | CNY | 8.53 | 8.57 | 8.43 | 8.54 | 8.54 | -0.05 (-0.58%) | 5,750,400 |
| 8 Apr 2021 | CNY | 8.56 | 8.66 | 8.43 | 8.59 | 8.59 | -0.01 (-0.12%) | 7,174,100 |
| 7 Apr 2021 | CNY | 8.59 | 8.72 | 8.51 | 8.6 | 8.6 | -0.04 (-0.46%) | 6,931,204 |
| 6 Apr 2021 | CNY | 8.49 | 8.75 | 8.43 | 8.64 | 8.64 | +0.18 (+2.13%) | 7,812,404 |
| 2 Apr 2021 | CNY | 8.41 | 8.57 | 8.23 | 8.46 | 8.46 | +0.03 (+0.36%) | 6,679,944 |
| 1 Apr 2021 | CNY | 8.52 | 8.62 | 8.36 | 8.43 | 8.43 | -0.07 (-0.82%) | 7,066,800 |
| 31 Mar 2021 | CNY | 8.54 | 8.75 | 8.41 | 8.5 | 8.5 | -0.15 (-1.73%) | 8,589,901 |
| 30 Mar 2021 | CNY | 8.35 | 8.84 | 8.35 | 8.65 | 8.65 | +0.45 (+5.49%) | 14,568,800 |
| 29 Mar 2021 | CNY | 8.29 | 8.31 | 8.14 | 8.2 | 8.2 | -0.08 (-0.97%) | 5,456,000 |
| 26 Mar 2021 | CNY | 8.13 | 8.32 | 8.08 | 8.28 | 8.28 | +0.18 (+2.22%) | 5,711,900 |
| 25 Mar 2021 | CNY | 8.29 | 8.29 | 8.03 | 8.1 | 8.1 | -0.16 (-1.94%) | 6,344,206 |
| 24 Mar 2021 | CNY | 8.49 | 8.59 | 8.25 | 8.26 | 8.26 | -0.31 (-3.62%) | 7,610,550 |
| 23 Mar 2021 | CNY | 8.81 | 8.91 | 8.51 | 8.57 | 8.57 | -0.28 (-3.16%) | 8,725,902 |
| 22 Mar 2021 | CNY | 8.72 | 8.98 | 8.72 | 8.85 | 8.85 | +0.07 (+0.80%) | 7,151,572 |
| 19 Mar 2021 | CNY | 8.77 | 8.94 | 8.7 | 8.78 | 8.78 | -0.12 (-1.35%) | 6,309,710 |
| 18 Mar 2021 | CNY | 9.1 | 9.21 | 8.88 | 8.9 | 8.9 | -0.23 (-2.52%) | 8,883,111 |
| 17 Mar 2021 | CNY | 9.15 | 9.22 | 8.88 | 9.13 | 9.13 | +0.04 (+0.44%) | 6,699,800 |
| 16 Mar 2021 | CNY | 8.93 | 9.15 | 8.88 | 9.09 | 9.09 | +0.17 (+1.91%) | 6,502,100 |
| 15 Mar 2021 | CNY | 8.8 | 8.97 | 8.73 | 8.92 | 8.92 | +0.02 (+0.22%) | 6,284,500 |
| 12 Mar 2021 | CNY | 9.16 | 9.24 | 8.8 | 8.9 | 8.9 | -0.23 (-2.52%) | 10,596,894 |
| 11 Mar 2021 | CNY | 8.9 | 9.23 | 8.68 | 9.13 | 9.13 | +0.08 (+0.88%) | 10,777,201 |
| 10 Mar 2021 | CNY | 9.48 | 9.54 | 8.92 | 9.05 | 9.05 | -0.11 (-1.20%) | 10,926,894 |
| 9 Mar 2021 | CNY | 9.91 | 9.98 | 9.01 | 9.16 | 9.16 | -0.62 (-6.34%) | 17,224,000 |
| 8 Mar 2021 | CNY | 9.84 | 10.45 | 9.77 | 9.78 | 9.78 | +0.06 (+0.62%) | 19,781,200 |
| 5 Mar 2021 | CNY | 9.25 | 9.9 | 9.21 | 9.72 | 9.72 | +0.38 (+4.07%) | 15,765,234 |
| 4 Mar 2021 | CNY | 9.38 | 9.62 | 9.26 | 9.34 | 9.34 | -0.04 (-0.43%) | 10,948,000 |
