| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 9.38 | 9.48 | 9.18 | 9.38 | 9.38 | -0.01 (-0.11%) | 8,278,428 |
| 2 Mar 2021 | CNY | 9.75 | 9.79 | 9.38 | 9.39 | 9.39 | -0.3 (-3.10%) | 9,294,728 |
| 1 Mar 2021 | CNY | 9.53 | 9.73 | 9.53 | 9.69 | 9.69 | +0.07 (+0.73%) | 9,012,205 |
| 26 Feb 2021 | CNY | 9.31 | 9.75 | 9.22 | 9.62 | 9.62 | +0.06 (+0.63%) | 9,587,194 |
| 25 Feb 2021 | CNY | 9.8 | 9.8 | 9.33 | 9.56 | 9.56 | -0.25 (-2.55%) | 14,834,500 |
| 24 Feb 2021 | CNY | 9.18 | 10 | 9.16 | 9.81 | 9.81 | +0.65 (+7.10%) | 21,773,800 |
| 23 Feb 2021 | CNY | 9.45 | 9.63 | 9.13 | 9.16 | 9.16 | -0.37 (-3.88%) | 10,951,801 |
| 22 Feb 2021 | CNY | 9.46 | 9.84 | 9.36 | 9.53 | 9.53 | +0.08 (+0.85%) | 14,267,500 |
| 19 Feb 2021 | CNY | 9.05 | 9.47 | 8.96 | 9.45 | 9.45 | +0.39 (+4.30%) | 12,179,800 |
| 18 Feb 2021 | CNY | 8.7 | 9.19 | 8.67 | 9.06 | 9.06 | +0.58 (+6.84%) | 14,484,500 |
| 10 Feb 2021 | CNY | 8.88 | 8.94 | 8.41 | 8.48 | 8.48 | -0.22 (-2.53%) | 9,422,517 |
| 9 Feb 2021 | CNY | 8.51 | 8.75 | 8.43 | 8.7 | 8.7 | +0.18 (+2.11%) | 7,449,821 |
| 8 Feb 2021 | CNY | 8.69 | 8.8 | 8.5 | 8.52 | 8.52 | -0.17 (-1.96%) | 6,065,401 |
| 5 Feb 2021 | CNY | 8.7 | 9.2 | 8.67 | 8.69 | 8.69 | -0.06 (-0.69%) | 9,011,100 |
| 4 Feb 2021 | CNY | 9.02 | 9.03 | 8.53 | 8.75 | 8.75 | -0.29 (-3.21%) | 11,029,144 |
| 3 Feb 2021 | CNY | 9.34 | 9.43 | 9.02 | 9.04 | 9.04 | -0.41 (-4.34%) | 11,571,079 |
| 2 Feb 2021 | CNY | 9.66 | 9.74 | 9.42 | 9.45 | 9.45 | +0.06 (+0.64%) | 9,090,201 |
| 1 Feb 2021 | CNY | 9.56 | 9.78 | 9.36 | 9.39 | 9.39 | -0.34 (-3.49%) | 11,091,963 |
| 29 Jan 2021 | CNY | 10.22 | 10.24 | 9.66 | 9.73 | 9.73 | -0.5 (-4.89%) | 11,326,000 |
| 28 Jan 2021 | CNY | 9.99 | 10.39 | 9.87 | 10.23 | 10.23 | +0.06 (+0.59%) | 10,535,199 |
| 27 Jan 2021 | CNY | 10.31 | 10.32 | 10.04 | 10.17 | 10.17 | -0.12 (-1.17%) | 8,838,501 |
| 26 Jan 2021 | CNY | 10.38 | 10.65 | 10.1 | 10.29 | 10.29 | -0.02 (-0.19%) | 11,905,562 |
| 25 Jan 2021 | CNY | 10.7 | 10.86 | 10.22 | 10.31 | 10.31 | -0.56 (-5.15%) | 16,524,760 |
| 22 Jan 2021 | CNY | 11.43 | 11.53 | 10.77 | 10.87 | 10.87 | -0.65 (-5.64%) | 21,790,005 |
| 21 Jan 2021 | CNY | 11.2 | 11.88 | 11.2 | 11.52 | 11.52 | -0.43 (-3.60%) | 28,192,299 |
| 20 Jan 2021 | CNY | 11.01 | 12.63 | 10.81 | 11.95 | 11.95 | +1.09 (+10.04%) | 42,321,713 |
| 19 Jan 2021 | CNY | 10.3 | 11.18 | 10.11 | 10.86 | 10.86 | +0.48 (+4.62%) | 24,412,312 |
| 18 Jan 2021 | CNY | 10.66 | 10.71 | 10.3 | 10.38 | 10.38 | -0.1 (-0.95%) | 13,253,400 |
| 15 Jan 2021 | CNY | 10.21 | 10.57 | 10.19 | 10.48 | 10.48 | +0.27 (+2.64%) | 13,309,226 |
| 14 Jan 2021 | CNY | 10.1 | 10.21 | 9.5 | 10.21 | 10.21 | -0.09 (-0.87%) | 15,716,501 |
