| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 6.94 | 7.05 | 6.76 | 6.85 | 6.85 | -0.14 (-2.00%) | 14,769,547 |
| 21 May 2024 | CNY | 7.13 | 7.14 | 6.93 | 6.99 | 6.99 | -0.18 (-2.51%) | 13,333,500 |
| 20 May 2024 | CNY | 7.07 | 7.25 | 6.96 | 7.17 | 7.17 | +0.13 (+1.85%) | 15,365,582 |
| 17 May 2024 | CNY | 6.94 | 7.11 | 6.92 | 7.04 | 7.04 | +0.07 (+1.00%) | 11,905,600 |
| 16 May 2024 | CNY | 7.11 | 7.15 | 6.96 | 6.97 | 6.97 | -0.13 (-1.83%) | 17,166,133 |
| 15 May 2024 | CNY | 7.43 | 7.45 | 7.05 | 7.1 | 7.1 | -0.42 (-5.59%) | 29,105,600 |
| 14 May 2024 | CNY | 7.75 | 7.84 | 7.39 | 7.52 | 7.52 | -0.41 (-5.17%) | 32,898,534 |
| 13 May 2024 | CNY | 7.76 | 8.15 | 7.56 | 7.93 | 7.93 | +0.18 (+2.32%) | 37,774,601 |
| 10 May 2024 | CNY | 7.35 | 7.77 | 7.32 | 7.75 | 7.75 | +0.36 (+4.87%) | 38,403,700 |
| 9 May 2024 | CNY | 7.39 | 7.54 | 7.33 | 7.39 | 7.39 | -0.13 (-1.73%) | 24,884,788 |
| 8 May 2024 | CNY | 7.04 | 7.6 | 6.92 | 7.52 | 7.52 | +0.43 (+6.06%) | 36,703,397 |
| 7 May 2024 | CNY | 7.01 | 7.2 | 6.96 | 7.09 | 7.09 | +0.02 (+0.28%) | 14,651,091 |
| 6 May 2024 | CNY | 7.03 | 7.17 | 6.94 | 7.07 | 7.07 | +0.14 (+2.02%) | 17,037,700 |
| 30 Apr 2024 | CNY | 7.12 | 7.36 | 6.92 | 6.93 | 6.93 | -0.23 (-3.21%) | 21,092,549 |
| 29 Apr 2024 | CNY | 7.09 | 7.28 | 7.03 | 7.16 | 7.16 | -0.04 (-0.56%) | 22,130,507 |
| 26 Apr 2024 | CNY | 6.74 | 7.28 | 6.69 | 7.2 | 7.2 | +0.41 (+6.04%) | 28,298,993 |
| 25 Apr 2024 | CNY | 6.76 | 7 | 6.7 | 6.79 | 6.79 | -0.04 (-0.59%) | 18,531,180 |
| 24 Apr 2024 | CNY | 6.75 | 6.84 | 6.62 | 6.83 | 6.83 | -0.07 (-1.01%) | 18,071,211 |
| 23 Apr 2024 | CNY | 6.88 | 7.09 | 6.72 | 6.9 | 6.9 | +0.1 (+1.47%) | 21,887,608 |
| 22 Apr 2024 | CNY | 6.78 | 6.97 | 6.61 | 6.8 | 6.8 | -0.11 (-1.59%) | 22,568,516 |
| 19 Apr 2024 | CNY | 7.1 | 7.2 | 6.88 | 6.91 | 6.91 | -0.27 (-3.76%) | 32,413,401 |
| 18 Apr 2024 | CNY | 7.21 | 7.62 | 7.12 | 7.18 | 7.18 | -0.21 (-2.84%) | 49,357,286 |
| 17 Apr 2024 | CNY | 6.81 | 7.4 | 6.81 | 7.39 | 7.39 | +0.78 (+11.80%) | 51,344,755 |
| 16 Apr 2024 | CNY | 7.01 | 7.14 | 6.5 | 6.61 | 6.61 | -0.56 (-7.81%) | 43,248,700 |
| 15 Apr 2024 | CNY | 6.51 | 7.65 | 6.51 | 7.17 | 7.17 | +0.44 (+6.54%) | 60,543,694 |
| 12 Apr 2024 | CNY | 6.43 | 6.84 | 6.42 | 6.73 | 6.73 | +0.52 (+8.37%) | 40,377,187 |
| 11 Apr 2024 | CNY | 6 | 6.25 | 5.96 | 6.21 | 6.21 | +0.14 (+2.31%) | 7,986,900 |
| 10 Apr 2024 | CNY | 6.18 | 6.24 | 5.99 | 6.07 | 6.07 | -0.12 (-1.94%) | 6,666,100 |
| 9 Apr 2024 | CNY | 6.09 | 6.21 | 6.09 | 6.19 | 6.19 | +0.09 (+1.48%) | 5,899,502 |
| 8 Apr 2024 | CNY | 6.27 | 6.3 | 6.08 | 6.1 | 6.1 | -0.18 (-2.87%) | 8,780,750 |
