| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 12.2531 | 12.4661 | 12.1296 | 12.4383 | 12.4383 | +0.188 (+1.54%) | 1,208,163 |
| 11 Apr 2012 | CNY | 12.0957 | 12.3611 | 12.0926 | 12.25 | 12.25 | -0.102 (-0.82%) | 822,665 |
| 10 Apr 2012 | CNY | 12.3457 | 12.3858 | 12.0062 | 12.3519 | 12.3519 | +0.006 (+0.05%) | 1,579,927 |
| 9 Apr 2012 | CNY | 12.5309 | 12.5895 | 12.287 | 12.3457 | 12.3457 | -0.281 (-2.22%) | 1,726,492 |
| 6 Apr 2012 | CNY | 12.6543 | 12.7778 | 12.5309 | 12.6265 | 12.6265 | -0.037 (-0.29%) | 1,129,046 |
| 5 Apr 2012 | CNY | 12.4475 | 12.6728 | 12.3457 | 12.6636 | 12.6636 | +0.219 (+1.76%) | 1,530,459 |
| 30 Mar 2012 | CNY | 12.1759 | 12.4444 | 12.1327 | 12.4444 | 12.4444 | +0.191 (+1.56%) | 1,458,129 |
| 29 Mar 2012 | CNY | 12.321 | 12.4383 | 12.213 | 12.2531 | 12.2531 | -0.265 (-2.12%) | 2,005,414 |
| 28 Mar 2012 | CNY | 12.4722 | 12.6512 | 12.0926 | 12.5185 | 12.5185 | -0.133 (-1.05%) | 2,188,892 |
| 27 Mar 2012 | CNY | 12.7932 | 12.8549 | 12.608 | 12.6512 | 12.6512 | -0.006 (-0.05%) | 1,434,817 |
| 26 Mar 2012 | CNY | 12.8704 | 12.8704 | 12.6235 | 12.6574 | 12.6574 | -0.309 (-2.38%) | 1,887,562 |
| 22 Mar 2012 | CNY | 12.9938 | 13.0525 | 12.8951 | 12.9661 | 12.9661 | +0.012 (+0.10%) | 2,208,072 |
| 21 Mar 2012 | CNY | 13.3642 | 13.4414 | 12.9259 | 12.9537 | 12.9537 | -0.318 (-2.40%) | 2,451,759 |
| 20 Mar 2012 | CNY | 13.821 | 13.9012 | 13.2562 | 13.2716 | 13.2716 | -0.673 (-4.82%) | 2,069,686 |
| 19 Mar 2012 | CNY | 13.7778 | 14.1265 | 13.6142 | 13.9444 | 13.9444 | +0.173 (+1.25%) | 2,493,118 |
| 16 Mar 2012 | CNY | 13.429 | 13.784 | 13.429 | 13.7716 | 13.7716 | +0.352 (+2.62%) | 1,755,930 |
| 15 Mar 2012 | CNY | 13.6728 | 13.7191 | 13.2346 | 13.4198 | 13.4198 | -0.157 (-1.16%) | 1,814,412 |
| 14 Mar 2012 | CNY | 14.4846 | 14.5679 | 13.4568 | 13.5772 | 13.5772 | -0.722 (-5.05%) | 4,132,069 |
| 13 Mar 2012 | CNY | 14.1667 | 14.4444 | 14.1667 | 14.2994 | 14.2994 | +0.161 (+1.14%) | 2,151,343 |
| 12 Mar 2012 | CNY | 14.2253 | 14.4938 | 13.9691 | 14.1389 | 14.1389 | -0.068 (-0.48%) | 2,721,574 |
| 9 Mar 2012 | CNY | 14.108 | 14.2191 | 13.9846 | 14.2068 | 14.2068 | +0.164 (+1.16%) | 2,218,071 |
| 8 Mar 2012 | CNY | 13.8272 | 14.0432 | 13.6512 | 14.0432 | 14.0432 | +0.395 (+2.89%) | 4,198,068 |
| 7 Mar 2012 | CNY | 13.679 | 13.9506 | 13.5741 | 13.6482 | 13.6482 | -0.133 (-0.96%) | 1,918,462 |
| 6 Mar 2012 | CNY | 14.0031 | 14.1512 | 13.7346 | 13.7809 | 13.7809 | -0.262 (-1.87%) | 2,197,808 |
| 5 Mar 2012 | CNY | 14.3457 | 14.537 | 13.9537 | 14.0432 | 14.0432 | -0.148 (-1.04%) | 3,977,142 |
| 2 Mar 2012 | CNY | 14.1883 | 14.3148 | 13.7932 | 14.1914 | 14.1914 | +0.003 (+0.02%) | 5,020,833 |
| 1 Mar 2012 | CNY | 13.6512 | 14.2284 | 13.6389 | 14.1883 | 14.1883 | +0.559 (+4.10%) | 5,312,679 |
| 29 Feb 2012 | CNY | 13.1512 | 13.6944 | 13.1173 | 13.6296 | 13.6296 | +0.373 (+2.82%) | 4,412,854 |
| 28 Feb 2012 | CNY | 13.463 | 13.4877 | 12.9537 | 13.2562 | 13.2562 | -0.327 (-2.41%) | 5,986,535 |
| 27 Feb 2012 | CNY | 13.7161 | 13.8272 | 13.463 | 13.5833 | 13.5833 | +0.003 (+0.02%) | 4,214,844 |
