| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | CNY | 12.6543 | 13.5772 | 12.6543 | 13.3889 | 13.3889 | +0.735 (+5.81%) | 5,898,533 |
| 21 Feb 2012 | CNY | 12.7161 | 12.7161 | 12.4383 | 12.6543 | 12.6543 | -0.04 (-0.32%) | 2,057,477 |
| 20 Feb 2012 | CNY | 12.8735 | 13.0556 | 12.6852 | 12.6944 | 12.6944 | -0.114 (-0.89%) | 1,988,890 |
| 17 Feb 2012 | CNY | 12.963 | 13.1204 | 12.5926 | 12.8086 | 12.8086 | -0.151 (-1.17%) | 3,300,076 |
| 16 Feb 2012 | CNY | 13.2747 | 13.5803 | 12.8086 | 12.9599 | 12.9599 | -0.478 (-3.56%) | 2,020,444 |
| 15 Feb 2012 | CNY | 13.1512 | 13.4722 | 13.1482 | 13.4383 | 13.4383 | +0.191 (+1.44%) | 1,220,093 |
| 14 Feb 2012 | CNY | 13.2315 | 13.2716 | 13.1173 | 13.2469 | 13.2469 | -0.012 (-0.09%) | 305,162 |
| 13 Feb 2012 | CNY | 13.1543 | 13.4228 | 13.1543 | 13.2593 | 13.2593 | +0.111 (+0.84%) | 1,557,649 |
| 10 Feb 2012 | CNY | 13.1944 | 13.2994 | 12.9691 | 13.1482 | 13.1482 | -0.031 (-0.23%) | 762,129 |
| 9 Feb 2012 | CNY | 12.9228 | 13.179 | 12.9228 | 13.179 | 13.179 | +0.219 (+1.69%) | 1,187,411 |
| 8 Feb 2012 | CNY | 12.6698 | 13.0216 | 12.5741 | 12.9599 | 12.9599 | +0.287 (+2.27%) | 875,004 |
| 7 Feb 2012 | CNY | 12.963 | 13.1173 | 12.6574 | 12.6728 | 12.6728 | -0.454 (-3.46%) | 659,664 |
| 6 Feb 2012 | CNY | 13.1142 | 13.3148 | 13.0093 | 13.1265 | 13.1265 | +0.117 (+0.90%) | 746,508 |
| 3 Feb 2012 | CNY | 12.5247 | 13.1512 | 12.3951 | 13.0093 | 13.0093 | +0.568 (+4.56%) | 1,286,963 |
| 2 Feb 2012 | CNY | 12.1759 | 12.5309 | 12.1759 | 12.4414 | 12.4414 | +0.25 (+2.05%) | 1,929,530 |
| 1 Feb 2012 | CNY | 12.1574 | 12.4938 | 12.1327 | 12.1914 | 12.1914 | +0.068 (+0.56%) | 1,424,171 |
| 31 Jan 2012 | CNY | 12.1944 | 12.3735 | 12.0031 | 12.1235 | 12.1235 | -0.114 (-0.93%) | 919,382 |
| 30 Jan 2012 | CNY | 12.4198 | 12.4846 | 12.2161 | 12.2377 | 12.2377 | -0.182 (-1.47%) | 730,302 |
| 20 Jan 2012 | CNY | 11.8951 | 12.4506 | 11.7593 | 12.4198 | 12.4198 | +0.525 (+4.41%) | 1,519,508 |
| 19 Jan 2012 | CNY | 11.6512 | 12.1605 | 11.6512 | 11.8951 | 11.8951 | -0.074 (-0.62%) | 1,428,208 |
| 18 Jan 2012 | CNY | 12.5062 | 12.6451 | 11.6358 | 11.9691 | 11.9691 | -0.488 (-3.92%) | 3,051,078 |
| 17 Jan 2012 | CNY | 12.0926 | 12.6173 | 12.0926 | 12.4568 | 12.4568 | +0.105 (+0.85%) | 2,440,121 |
| 16 Jan 2012 | CNY | 11.7346 | 12.4784 | 11.6049 | 12.3519 | 12.3519 | 0.0 (0.0%) | 2,261,260 |
| 13 Jan 2012 | CNY | 13.6667 | 13.7253 | 12.3519 | 12.3519 | 12.3519 | -1.373 (-10.01%) | 4,913,333 |
| 12 Jan 2012 | CNY | 14.1049 | 14.2901 | 13.5926 | 13.7253 | 13.7253 | -0.127 (-0.91%) | 2,107,166 |
| 11 Jan 2012 | CNY | 14.0586 | 14.4506 | 13.7685 | 13.8519 | 13.8519 | -0.343 (-2.41%) | 2,735,551 |
| 10 Jan 2012 | CNY | 13.8303 | 14.4167 | 13.7191 | 14.1944 | 14.1944 | +0.37 (+2.68%) | 2,027,008 |
| 9 Jan 2012 | CNY | 13.9444 | 13.9815 | 13.4259 | 13.8241 | 13.8241 | -0.018 (-0.13%) | 2,454,970 |
| 6 Jan 2012 | CNY | 14.108 | 14.4167 | 13.4907 | 13.8426 | 13.8426 | -0.269 (-1.90%) | 1,468,069 |
| 5 Jan 2012 | CNY | 15.0803 | 15.3673 | 14.0741 | 14.1111 | 14.1111 | -1.012 (-6.69%) | 2,019,336 |
