| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | CNY | 16.2654 | 16.2654 | 15.071 | 15.1235 | 15.1235 | -0.707 (-4.46%) | 615,622 |
| 30 Dec 2011 | CNY | 15.5432 | 16.321 | 15.4444 | 15.8303 | 15.8303 | +0.284 (+1.83%) | 1,025,677 |
| 29 Dec 2011 | CNY | 15.5247 | 15.5525 | 15.3117 | 15.5463 | 15.5463 | -0.009 (-0.06%) | 1,861,098 |
| 28 Dec 2011 | CNY | 15.3025 | 15.5679 | 15.1512 | 15.5556 | 15.5556 | +0.247 (+1.61%) | 1,498,133 |
| 27 Dec 2011 | CNY | 15.3488 | 15.571 | 15.1296 | 15.3086 | 15.3086 | -0.154 (-1.00%) | 1,349,816 |
| 26 Dec 2011 | CNY | 15.4321 | 15.7407 | 15.358 | 15.463 | 15.463 | +0.074 (+0.48%) | 883,914 |
| 23 Dec 2011 | CNY | 15.358 | 15.5772 | 15.179 | 15.3889 | 15.3889 | -0.043 (-0.28%) | 1,107,995 |
| 22 Dec 2011 | CNY | 15.1389 | 15.6142 | 14.9691 | 15.4321 | 15.4321 | 0.0 (0.0%) | 1,685,243 |
| 21 Dec 2011 | CNY | 16.0803 | 16.2346 | 15.3951 | 15.4321 | 15.4321 | -0.494 (-3.10%) | 1,860,106 |
| 20 Dec 2011 | CNY | 15.858 | 16.1728 | 15.7407 | 15.9259 | 15.9259 | -0.151 (-0.94%) | 1,357,884 |
| 19 Dec 2011 | CNY | 16.287 | 16.2963 | 15.6883 | 16.0772 | 16.0772 | -0.272 (-1.66%) | 1,730,198 |
| 16 Dec 2011 | CNY | 15.3704 | 16.5123 | 15.3704 | 16.3488 | 16.3488 | +0.67 (+4.27%) | 1,749,152 |
| 15 Dec 2011 | CNY | 15.7346 | 15.9846 | 15.3765 | 15.679 | 15.679 | -0.056 (-0.35%) | 1,087,250 |
| 14 Dec 2011 | CNY | 16.0432 | 16.1111 | 15.7346 | 15.7346 | 15.7346 | -0.228 (-1.43%) | 606,926 |
| 13 Dec 2011 | CNY | 16.75 | 16.7531 | 15.7407 | 15.963 | 15.963 | -0.673 (-4.04%) | 1,267,176 |
| 12 Dec 2011 | CNY | 16.9722 | 16.9722 | 16.6358 | 16.6358 | 16.6358 | -0.068 (-0.41%) | 267,027 |
| 9 Dec 2011 | CNY | 16.8704 | 16.9568 | 16.6019 | 16.7037 | 16.7037 | -0.04 (-0.24%) | 437,244 |
| 8 Dec 2011 | CNY | 16.5123 | 16.9383 | 16.358 | 16.7438 | 16.7438 | +0.083 (+0.50%) | 335,190 |
| 7 Dec 2011 | CNY | 16.5309 | 16.787 | 16.5216 | 16.6605 | 16.6605 | +0.025 (+0.15%) | 497,864 |
| 6 Dec 2011 | CNY | 16.0494 | 16.9383 | 16.0494 | 16.6358 | 16.6358 | +0.031 (+0.19%) | 927,443 |
| 5 Dec 2011 | CNY | 17.5309 | 17.5309 | 16.6049 | 16.6049 | 16.6049 | -0.713 (-4.12%) | 1,294,493 |
| 2 Dec 2011 | CNY | 17.8827 | 17.8827 | 17.3179 | 17.3179 | 17.3179 | -0.429 (-2.42%) | 793,171 |
| 1 Dec 2011 | CNY | 17.8364 | 18.0957 | 17.6636 | 17.7469 | 17.7469 | +0.321 (+1.84%) | 2,124,348 |
| 30 Nov 2011 | CNY | 17.8673 | 18.2006 | 17.213 | 17.4259 | 17.4259 | -0.414 (-2.32%) | 1,682,532 |
| 29 Nov 2011 | CNY | 17.9012 | 17.9938 | 17.6759 | 17.8395 | 17.8395 | +0.099 (+0.56%) | 452,832 |
| 28 Nov 2011 | CNY | 17.5309 | 17.8395 | 17.4938 | 17.7407 | 17.7407 | +0.355 (+2.04%) | 554,069 |
| 25 Nov 2011 | CNY | 17.8765 | 17.9012 | 17.2222 | 17.3858 | 17.3858 | -0.302 (-1.71%) | 532,082 |
| 24 Nov 2011 | CNY | 17.7161 | 17.9321 | 17.5123 | 17.6883 | 17.6883 | -0.028 (-0.16%) | 547,653 |
| 23 Nov 2011 | CNY | 17.4228 | 17.9228 | 17.3148 | 17.7161 | 17.7161 | +0.37 (+2.14%) | 1,259,255 |
| 22 Nov 2011 | CNY | 17.0988 | 17.3735 | 17.0525 | 17.3457 | 17.3457 | +0.232 (+1.35%) | 785,223 |
