| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | CNY | 17.9877 | 18.2654 | 17.6636 | 17.9167 | 17.9167 | +0.136 (+0.76%) | 884,941 |
| 16 Nov 2011 | CNY | 18.392 | 18.4599 | 17.7222 | 17.7809 | 17.7809 | -0.679 (-3.68%) | 896,906 |
| 15 Nov 2011 | CNY | 18.2253 | 18.6111 | 18.0247 | 18.4599 | 18.4599 | +0.296 (+1.63%) | 2,021,996 |
| 14 Nov 2011 | CNY | 18.0803 | 18.3642 | 18.0463 | 18.1636 | 18.1636 | +0.445 (+2.51%) | 942,972 |
| 11 Nov 2011 | CNY | 17.9012 | 18.0432 | 17.4074 | 17.7191 | 17.7191 | -0.182 (-1.02%) | 849,991 |
| 10 Nov 2011 | CNY | 17.7654 | 18.4815 | 17.5617 | 17.9012 | 17.9012 | +0.034 (+0.19%) | 2,297,338 |
| 9 Nov 2011 | CNY | 17.5803 | 17.9815 | 17.0216 | 17.8673 | 17.8673 | +0.438 (+2.51%) | 1,684,009 |
| 8 Nov 2011 | CNY | 17.5432 | 17.608 | 17.3426 | 17.429 | 17.429 | -0.114 (-0.65%) | 590,525 |
| 7 Nov 2011 | CNY | 17.4074 | 17.6543 | 17.3457 | 17.5432 | 17.5432 | +0.043 (+0.25%) | 654,842 |
| 4 Nov 2011 | CNY | 17.9846 | 17.9846 | 17.5 | 17.5 | 17.5 | -0.401 (-2.24%) | 933,045 |
| 3 Nov 2011 | CNY | 17.7778 | 18.1235 | 17.5247 | 17.9012 | 17.9012 | +0.133 (+0.75%) | 2,435,699 |
| 2 Nov 2011 | CNY | 16.8179 | 17.7716 | 16.6667 | 17.7685 | 17.7685 | +0.688 (+4.03%) | 2,372,907 |
| 1 Nov 2011 | CNY | 17.2253 | 17.392 | 16.7778 | 17.0803 | 17.0803 | -0.145 (-0.84%) | 1,705,966 |
| 31 Oct 2011 | CNY | 17.2099 | 17.5556 | 17.0154 | 17.2253 | 17.2253 | +0.052 (+0.31%) | 2,252,632 |
| 28 Oct 2011 | CNY | 16.4012 | 17.2222 | 16.4012 | 17.1728 | 17.1728 | +0.778 (+4.74%) | 2,096,231 |
| 27 Oct 2011 | CNY | 16.2284 | 17.284 | 16.2284 | 16.3951 | 16.3951 | +0.161 (+0.99%) | 1,979,254 |
| 26 Oct 2011 | CNY | 15.3858 | 16.25 | 15.3858 | 16.2346 | 16.2346 | +0.648 (+4.16%) | 1,957,131 |
| 25 Oct 2011 | CNY | 15.1482 | 15.7716 | 14.9198 | 15.5864 | 15.5864 | +0.309 (+2.02%) | 1,469,560 |
| 24 Oct 2011 | CNY | 15.3704 | 15.679 | 14.8395 | 15.2778 | 15.2778 | -0.086 (-0.56%) | 1,332,430 |
| 21 Oct 2011 | CNY | 15.5679 | 16.2037 | 15.1173 | 15.3642 | 15.3642 | -0.006 (-0.04%) | 595,868 |
| 20 Oct 2011 | CNY | 15.3735 | 15.4321 | 14.821 | 15.3704 | 15.3704 | -0.185 (-1.19%) | 563,167 |
| 19 Oct 2011 | CNY | 15.7407 | 15.892 | 15.4321 | 15.5556 | 15.5556 | -0.142 (-0.90%) | 316,198 |
| 18 Oct 2011 | CNY | 15.9506 | 15.9877 | 15.4691 | 15.6975 | 15.6975 | -0.262 (-1.64%) | 256,802 |
| 17 Oct 2011 | CNY | 15.8642 | 16.0463 | 15.7438 | 15.9599 | 15.9599 | +0.083 (+0.53%) | 554,645 |
| 14 Oct 2011 | CNY | 15.6944 | 15.8765 | 15.4012 | 15.8765 | 15.8765 | +0.151 (+0.96%) | 328,412 |
| 13 Oct 2011 | CNY | 15.3704 | 15.8272 | 15.2778 | 15.7253 | 15.7253 | +0.417 (+2.72%) | 463,222 |
| 12 Oct 2011 | CNY | 14.8148 | 15.3704 | 14.6451 | 15.3086 | 15.3086 | +0.451 (+3.03%) | 426,520 |
| 11 Oct 2011 | CNY | 15.6482 | 15.7284 | 14.6883 | 14.858 | 14.858 | -0.481 (-3.14%) | 804,867 |
| 10 Oct 2011 | CNY | 15.3179 | 15.5463 | 15.3086 | 15.3395 | 15.3395 | +0.022 (+0.14%) | 152,970 |
| 30 Sep 2011 | CNY | 15.1327 | 15.6173 | 15.0216 | 15.3179 | 15.3179 | +0.04 (+0.26%) | 1,125,553 |
